Hochiminh Stock Exchange on January 16, 2015

Source: Pano feed

The Saigon Times Daily

VN-Index: 574.81 (-0.51%)
Stock	Price	Change	Volume
AAM	14,200	+300	690
ABT	59,000	0	–
ACC	32,600	0	–
ACL	11,600	+100	12,960
AGF	20,500	+200	10
AGM	11,400	-100	2,000
AGR	6,300	-100	340,340
ANV	10,500	0	14,020
APC	18,000	+100	64,460
ASM	8,900	-100	1,166,660
ASP	6,700	+100	62,950
ATA	4,100	+200	195,100
AVF	2,600	0	131,420
BBC	55,500	-3,000	350
BCE	10,600	+100	21,360
BCI	21,000	-1,000	3,620
BGM	4,600	+100	352,020
BHS	10,800	-100	32,870
BIC	13,800	-100	46,360
BID	16,200	-200	2,253,150
BMC	26,200	-100	10,210
BMI	16,100	0	52,120
BMP	77,000	0	6,100
BRC	10,000	0	2,580
BSI	11,300	+200	158,480
BT6	8,400	+100	4,010
BTP	14,300	-200	42,690
BTT	38,000	-400	8,530
BVH	35,000	+1,000	721,060
C21	21,800	+1,000	310
C32	32,100	+300	2,350
C47	15,500	0	2,000
CAV	40,100	0	10,270
CCI	14,500	-200	30
CCL	5,200	+100	376,070
CDC	9,500	0	38,870
CIG	2,700	0	2,240
CII	19,400	-300	1,821,800
CLC	31,300	0	1,600
CLG	6,600	-100	16,250
CLL	33,000	0	120
CLW	17,000	+600	60
CMG	9,300	+200	26,610
CMT	10,400	-100	3,010
CMV	15,300	0	–
CMX	7,800	0	51,450
CNG	33,400	0	49,870
COM	37,000	+2,000	10
CSM	41,600	-400	47,040
CTD	60,000	-500	1,050
CTG	15,300	+100	1,185,270
CTI	10,600	0	3,030
CYC	3,900	+200	20,020
D2D	32,500	+300	1,050
DAG	13,500	0	1,000
DCL	47,100	-1,400	179,190
DCT	2,300	0	33,220
DHA	14,400	+400	226,830
DHC	21,700	+100	13,400
DHG	92,500	-500	41,500
DHM	5,400	+200	805,390
DIC	9,000	+100	255,290
DIG	13,500	+300	1,016,750
DLG	11,600	+600	9,522,490
DMC	41,900	+300	20,980
DPM	32,300	-200	1,250,700
DPR	38,200	0	133,150
DQC	49,700	-100	14,130
DRC	55,500	0	17,980
DRH	5,800	-300	23,480
DRL	35,000	0	–
DSN	61,000	-500	2,170
DTA	6,100	+100	110
DTL	9,000	0	430
DTT	10,800	+700	20
DVP	46,900	0	100
DXG	14,600	+100	1,051,460
DXV	4,500	-100	5,180
E1VFVN30	9,500	0	56,290
EIB	13,000	-100	421,500
ELC	14,000	0	–
EMC	6,000	-400	550
EVE	28,300	0	–
FCM	10,600	-100	344,160
FCN	21,400	+300	245,010
FDC	20,900	-100	9,400
FLC	11,100	+100	15,258,610
FMC	23,500	+100	26,650
FPT	48,500	-200	174,340
GAS	77,500	-1,000	334,230
GDT	34,500	+100	1,220
GIL	35,900	+400	83,410
GMC	36,900	+900	13,120
GMD	29,700	-300	211,150
GSP	12,900	+100	69,280
GTA	16,700	0	–
GTN	15,400	-400	1,478,140
GTT	3,800	-100	41,390
HAG	23,000	-500	4,003,840
HAI	14,300	-500	2,706,040
HAP	8,300	-100	62,810
HAR	9,800	-100	2,488,590
HAS	6,000	0	–
HAX	9,000	0	–
HBC	15,100	-200	307,890
HCM	33,400	+200	368,800
HDC	14,500	+300	5,730
HDG	30,600	-1,900	1,450
HHS	17,700	-300	804,090
HLA	1,200	-100	430,170
HLG	3,800	0	1,160
HMC	9,300	-300	420
HOT	26,500	0	–
HPG	53,000	-1,000	220,730
HQC	7,300	0	1,141,550
HRC	43,000	+2,500	420
HSG	47,200	+200	436,410
HSI	2,300	0	1,550
HT1	19,300	+200	588,250
HTI	13,100	+600	295,920
HTL	25,900	+100	20
HTV	17,000	+500	1,010
HU1	8,700	0	–
HU3	9,400	+100	10
HVG	21,900	-500	621,010
HVX	5,700	0	–
ICF	5,800	+200	1,120
IDI	11,100	-100	370,890
IJC	13,700	+100	103,700
IMP	46,700	+1,800	289,203
ITA	8,000	0	3,453,820
ITC	7,200	-100	70,850
ITD	9,400	0	55,900
JVC	18,300	+500	1,192,620
KAC	10,900	-800	600
KBC	16,300	0	5,334,950
KDC	47,900	+400	940,380
KDH	20,500	0	60,450
KHA	25,300	-1,700	3,360
KHP	13,900	0	15,300
KMR	7,200	-100	448,120
KSA	9,900	-100	726,120
KSB	31,000	0	2,010
KSH	11,800	+700	974,340
KSS	5,200	0	337,730
KTB	4,900	0	383,800
L10	15,600	0	–
LAF	13,500	0	85,210
LBM	13,400	0	–
LCG	8,500	0	229,730
LCM	5,200	+100	102,660
LGC	29,600	0	75,070
LGL	6,600	-200	21,560
LHG	13,000	-300	4,170
LIX	31,700	+100	3,060
LM8	26,500	-400	620
LSS	9,000	-100	144,480
MBB	14,000	-300	2,857,070
MCG	6,600	+200	605,720
MCP	15,700	0	–
MDG	4,900	0	11,520
MHC	12,600	-400	120,160
MPC	108,000	-1,000	250
MSN	85,000	+500	198,180
MTG	3,900	+100	3,680
MWG	116,000	-4,000	196,950
NAV	7,400	+100	230
NBB	20,500	-100	212,820
NCT	118,000	-5,000	91,400
NHS	11,200	-200	33,910
NHW	12,400	0	–
NKG	15,500	+200	188,270
NLG	17,300	-200	5,000
NNC	48,900	-1,100	170
NSC	77,500	0	3,990
NTL	14,400	0	177,150
NVN	2,900	0	3,380
NVT	5,200	0	183,020
OGC	6,300	-100	5,088,760
OPC	39,100	+200	760
PAC	23,300	-100	8,580
PAN	40,700	0	25,980
PDN	35,000	0	–
PDR	17,100	0	232,440
PET	21,800	-400	668,630
PGC	12,900	-200	66,500
PGD	31,400	+1,200	264,540
PGI	9,700	+100	70
PHR	25,000	0	–
PIT	7,800	0	–
PJT	8,300	0	19,920
PNC	11,600	0	–
PNJ	38,000	0	1,280
POM	8,500	-100	510
PPC	27,000	0	582,100
PPI	12,200	-100	166,050
PTB	57,000	-1,500	40,450
PTC	10,300	+200	22,050
PTK	3,900	-100	75,440
PTL	2,900	0	155,340
PVD	62,000	-500	252,090
PVT	14,300	-300	1,369,440
PXI	8,500	-100	92,970
PXL	4,000	0	95,320
PXS	22,600	-200	512,900
PXT	4,000	0	86,940
QBS	15,000	0	760,810
QCG	9,300	0	680,120
RAL	46,500	0	350
RDP	17,800	-200	2,100
REE	28,700	-300	455,700
RIC	13,300	+100	1,250
SAM	13,400	-100	1,051,420
SAV	12,600	+100	10
SBA	10,700	-100	12,880
SBC	27,900	-2,100	2,180
SBT	12,200	-100	94,190
SC5	23,800	-800	200
SCD	26,400	0	65,800
SEC	12,000	0	–
SFC	26,500	0	–
SFG	16,800	-200	8,080
SFI	27,000	+100	34,960
SGT	5,600	0	10
SHI	7,400	0	63,490
SHP	19,900	+400	8,730
SII	23,900	+1,500	10
SJD	30,200	0	5,210
SJS	25,800	-500	130,050
SKG	48,000	+100	32,580
SMA	5,200	-100	2,500
SMC	10,200	0	30,410
SPM	27,500	+800	930
SRC	35,700	-200	12,040
SRF	15,900	0	4,440
SSC	55,500	+500	20
SSI	27,500	0	2,608,120
ST8	21,100	0	7,120
STB	18,400	-100	828,790
STG	31,000	-2,000	10
STT	3,700	0	–
SVC	16,100	0	26,830
SVI	39,000	0	500
SVT	6,600	0	–
SZL	18,200	0	27,270
TAC	45,000	+300	420
TBC	26,000	0	1,510
TCL	31,500	0	41,890
TCM	32,400	+100	219,100
TCO	13,400	0	19,040
TCR	6,900	0	21,730
TDC	10,500	-100	413,640
TDH	17,400	0	61,530
TDW	19,000	0	–
THG	15,900	+1,000	1,580
TIC	13,000	+100	6,150
TIE	14,300	-200	2,650
TIX	22,900	0	500,030
TLG	55,000	+1,000	500,800
TLH	7,600	-100	440,740
TMP	25,100	-900	80
TMS	58,500	+3,500	510
TMT	16,500	0	24,810
TNA	28,600	0	40,590
TNC	11,900	0	8,850
TNT	4,000	+100	27,050
TPC	8,300	+100	1,790
TRA	72,500	0	26,500
TRC	29,600	0	18,760
TS4	10,900	0	39,240
TSC	51,000	+2,900	452,840
TTF	11,400	-100	2,073,770
TTP	24,500	+100	650
TV1	13,300	-200	3,750
TVS	14,600	-900	80,000
TYA	11,500	0	12,220
UDC	5,500	-100	43,590
UIC	17,400	0	69,500
VCB	36,300	-500	678,030
VCF	185,000	0	3,720
VFG	45,000	+100	50
VHC	38,700	+1,100	410,760
VHG	12,800	0	3,677,720
VIC	47,300	-100	275,570
VID	4,200	0	23,320
VIP	13,600	-200	277,120
VIS	8,400	-200	48,340
VLF	6,000	0	–
VMD	19,800	0	–
VNA	3,900	0	37,000
VNE	11,500	-100	366,900
VNG	12,400	-600	90
VNH	3,300	0	81,860
VNI	3,800	0	320
VNL	26,600	+1,300	70
VNM	100,000	0	33,740
VNS	45,100	-100	50,810
VOS	6,300	-200	272,590
VPH	10,600	0	28,040
VPK	19,900	+200	15,420
VRC	6,500	+200	97,880
VSC	50,000	0	9,110
VSH	14,000	0	519,310
VSI	11,100	+600	10
VST	2,600	0	24,540
VTB	12,600	-100	1,610
VTF	28,500	+1,500	20
VTO	8,800	0	237,810

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+