Source: Pano feed
Đăng ký: VietNam News
The Saigon Times Daily
HNX-Index: 85.05 (-0.36) | |||
Stock | Price | Change | Volume |
AAA | 12,900 | -200 | 251,700 |
ACB | 16,900 | 0 | 259,400 |
ADC | 25,500 | -600 | 100 |
ALT | 12,200 | 0 | 215 |
ALV | 6,700 | -400 | 2,900 |
AMC | 24,000 | 0 | – |
AME | 3,700 | 0 | – |
AMV | 3,600 | -300 | 1,000 |
APG | 5,700 | -600 | 20,100 |
API | 15,300 | +200 | 865,300 |
APP | 12,700 | 0 | – |
APS | 4,700 | -100 | 104,700 |
ARM | 23,600 | -200 | 300 |
ASA | 6,200 | 0 | 58,800 |
B82 | 10,500 | +300 | 1,600 |
BAM | 5,100 | 0 | 675,400 |
BBS | 15,500 | +100 | 4,100 |
BCC | 19,400 | -400 | 518,410 |
BDB | 5,600 | +300 | – |
BED | 18,900 | +400 | 200 |
BHT | 5,900 | 0 | 1,300 |
BII | 10,600 | -100 | 188,800 |
BKC | 14,600 | +800 | 2,400 |
BLF | 8,500 | 0 | – |
BPC | 14,000 | +200 | 12,900 |
BSC | 8,600 | +300 | 3,900 |
BST | 13,000 | 0 | – |
BTH | 9,000 | 0 | – |
BTS | 10,300 | -200 | 23,600 |
BVG | 1,800 | -100 | 2,800 |
BVS | 14,300 | 0 | 181,000 |
BXH | 9,600 | 0 | – |
C92 | 11,200 | -300 | 2,300 |
CAN | 29,000 | +300 | 900 |
CAP | 31,500 | -1,400 | 8,012 |
CCM | 49,600 | 0 | – |
CEO | 12,700 | +300 | 893,600 |
CHP | 16,100 | +200 | 52,325 |
CID | 4,600 | 0 | – |
CJC | 26,700 | 0 | – |
CKV | 11,900 | 0 | – |
CMC | 5,000 | 0 | 500 |
CMI | 16,200 | +600 | 381,230 |
CMS | 13,200 | -300 | 77,100 |
CPC | 20,100 | -900 | 500 |
CSC | 14,200 | +700 | 100 |
CT6 | 9,000 | 0 | – |
CTA | 3,500 | -300 | 600 |
CTB | 36,000 | +1,700 | – |
CTC | 6,900 | 0 | – |
CTM | 3,000 | 0 | – |
CTN | 5,200 | +200 | 100 |
CTS | 8,700 | -100 | 248,600 |
CTX | 10,900 | 0 | – |
CVN | 2,500 | +100 | 4,000 |
CVT | 27,300 | -400 | 215,400 |
CX8 | 4,800 | 0 | – |
D11 | 14,100 | 0 | – |
DAC | 6,700 | 0 | – |
DAD | 16,000 | 0 | – |
DAE | 16,600 | 0 | – |
DBC | 29,600 | 0 | 115,900 |
DBT | 20,900 | 0 | – |
DC2 | 2,700 | 0 | 200 |
DC4 | 8,100 | -100 | 3,810 |
DCS | 4,200 | 0 | 379,821 |
DGC | 33,100 | -400 | 600 |
DHP | 9,400 | +100 | 12,475 |
DHT | 32,500 | +400 | 700 |
DID | 5,200 | +100 | 1,120 |
DIH | 9,400 | 0 | – |
DL1 | 7,500 | -700 | 160 |
DLR | 7,200 | -700 | 200 |
DNC | 18,700 | 0 | – |
DNM | 37,400 | -400 | 800 |
DNP | 21,400 | 0 | 4 |
DNY | 5,500 | 0 | – |
DPC | 16,000 | 0 | 6,000 |
DST | 16,200 | 0 | – |
DXP | 40,200 | +200 | 300 |
DZM | 7,200 | +300 | 700 |
E1SSHN30 | 9,100 | +200 | 8,200 |
EBS | 8,700 | 0 | – |
ECI | 18,800 | +800 | 100 |
EFI | 7,100 | 0 | 117,500 |
EID | 12,500 | 0 | 100 |
FDT | 25,000 | 0 | – |
FIT | 19,300 | +300 | 4,068,373 |
GLT | 18,500 | 0 | – |
GMX | 13,300 | 0 | 22,100 |
HAD | 47,500 | 0 | – |
HAT | 56,200 | 0 | – |
HBE | 5,000 | 0 | – |
HBS | 4,800 | -300 | 100 |
HCC | 14,300 | +200 | 3,600 |
HCT | 10,200 | +200 | – |
HDA | 11,700 | 0 | 8,800 |
HDO | 2,900 | -100 | 21,100 |
HEV | 13,600 | +100 | 14,000 |
HGM | 53,000 | 0 | – |
HHC | 32,800 | +1,000 | 2,000 |
HHG | 7,700 | -200 | 9,800 |
HJS | 12,800 | +300 | 3,100 |
HLC | 9,000 | -800 | 100 |
HLD | 23,300 | -200 | 93,900 |
HLY | 9,400 | 0 | – |
HMH | 26,100 | -900 | 46,200 |
HNM | 15,400 | -300 | 95,025 |
HOM | 8,900 | +100 | 63,200 |
HPC | 4,300 | 0 | 162,834 |
HPS | 6,100 | 0 | – |
HST | 7,200 | 0 | – |
HTC | 39,200 | -800 | 3,800 |
HTP | 8,000 | 0 | – |
HUT | 16,800 | +500 | 3,137,300 |
HVT | 21,000 | 0 | – |
ICG | 9,600 | +300 | 613,800 |
IDJ | 3,100 | 0 | 1,500 |
IDV | 61,000 | -500 | 2,800 |
INC | 4,200 | -400 | 335 |
INN | 31,400 | +200 | 9,009 |
ITQ | 17,900 | 0 | 784,630 |
IVS | 15,200 | -300 | 375,800 |
KHB | 3,800 | 0 | 15,300 |
KHL | 3,400 | 0 | 60,500 |
KKC | 16,200 | +200 | 23,500 |
KLF | 10,900 | -200 | 5,399,430 |
KLS | 10,300 | +100 | 1,311,350 |
KMT | 6,000 | 0 | – |
KSD | 5,500 | 0 | 249,800 |
KSK | 4,000 | -100 | 672,400 |
KSQ | 6,900 | -200 | 31,600 |
KST | 5,300 | +400 | 100 |
KTS | 13,900 | 0 | – |
KTT | 4,400 | 0 | – |
L14 | 45,500 | +2,500 | 19,200 |
L18 | 11,300 | 0 | – |
L35 | 5,800 | +100 | 500 |
L43 | 6,300 | 0 | – |
L44 | 5,900 | 0 | – |
L61 | 11,000 | +300 | 1,100 |
L62 | 6,100 | 0 | – |
LAS | 32,300 | +100 | 32,600 |
LBE | 16,200 | +1,400 | 100 |
LCD | 12,200 | -1,300 | 200 |
LCS | 5,100 | 0 | – |
LDP | 56,000 | 0 | 5,700 |
LHC | 66,300 | 0 | – |
LIG | 11,700 | -300 | 5,900 |
LM3 | 2,300 | 0 | – |
LM7 | 3,900 | 0 | – |
LO5 | 3,600 | 0 | – |
LTC | 6,800 | 0 | 2,100 |
LUT | 4,800 | 0 | 500 |
MAC | 14,800 | 0 | 68,300 |
MAS | 89,000 | +100 | 3,000 |
MAX | 2,900 | 0 | – |
MCC | 17,800 | +1,600 | 100 |
MCF | 16,800 | -200 | 1,900 |
MCO | 3,400 | 0 | 21,600 |
MDC | 12,600 | +300 | 1,900 |
MEC | 6,600 | +300 | 7,310 |
MHL | 8,400 | 0 | – |
MIM | 4,800 | +400 | 3,000 |
MKV | 9,000 | 0 | – |
MNC | 10,700 | -200 | 2,420 |
NAG | 7,700 | 0 | 115,500 |
NBC | 15,300 | -200 | 116,100 |
NBP | 17,900 | 0 | – |
NDF | 9,900 | +100 | 79,700 |
NDN | 18,400 | -300 | 149,860 |
NDX | 8,500 | 0 | – |
NET | 25,400 | -200 | 3,500 |
NFC | 28,800 | 0 | – |
NGC | 29,700 | +2,600 | 57,220 |
NHA | 9,100 | 0 | – |
NHC | 25,000 | +100 | 2,200 |
NHP | 20,500 | -800 | 841,900 |
NPS | 14,200 | 0 | – |
NST | 12,200 | 0 | – |
NTP | 51,000 | 0 | 600 |
NVB | 6,300 | -200 | 1,100 |
OCH | 24,700 | 0 | – |
ONE | 9,100 | +300 | 700 |
ORS | 3,100 | -100 | 112,900 |
PBP | 19,200 | -400 | 8,200 |
PCG | 6,400 | +200 | 3,000 |
PCT | 9,000 | -100 | 174,100 |
PDC | 4,500 | 0 | 32,800 |
PEN | 11,500 | 0 | – |
PFL | 2,000 | -200 | 1,155,700 |
PGS | 20,500 | -500 | 228,796 |
PGT | 6,400 | -100 | 24,355 |
PHC | 5,700 | 0 | 12,400 |
PHH | 6,700 | 0 | 15,200 |
PID | 5,500 | 0 | – |
PIV | 22,800 | +600 | 7,900 |
PJC | 13,400 | 0 | 200 |
PLC | 33,700 | -700 | 223,906 |
PMC | 48,300 | +300 | 20,702 |
PMS | 9,100 | 0 | – |
POT | 14,500 | 0 | 10,000 |
PPE | 8,800 | +100 | 1,100 |
PPG | 2,800 | 0 | – |
PPP | 10,000 | 0 | – |
PPS | 12,400 | 0 | – |
PRC | 12,500 | 0 | – |
PSC | 12,100 | -200 | 200 |
PSD | 48,000 | 0 | – |
PSE | 18,000 | +4,000 | 150,800 |
PSI | 7,000 | 0 | 425 |
PTI | 14,700 | -100 | 3,555 |
PTM | 4,900 | 0 | – |
PTS | 6,000 | -300 | 3,200 |
PV2 | 2,400 | 0 | 107,300 |
PVB | 32,900 | -1,000 | 631,650 |
PVC | 23,100 | -400 | 605,350 |
PVE | 10,100 | -200 | 84,420 |
PVG | 8,900 | 0 | 102,200 |
PVI | 18,300 | 0 | 2,718 |
PVL | 3,300 | 0 | 98,610 |
PVR | 3,800 | 0 | 52,000 |
PVS | 25,200 | -400 | 4,637,800 |
PVV | 3,800 | -200 | 182,400 |
PVX | 5,000 | 0 | 547,114 |
PXA | 3,600 | -100 | 42,700 |
QHD | 23,100 | 0 | – |
QNC | 8,300 | +200 | 700 |
QST | 8,800 | +1,200 | – |
QTC | 28,500 | +1,000 | 100 |
RCL | 27,500 | +200 | 3,700 |
S12 | 6,400 | 0 | – |
S55 | 81,600 | +900 | 7,300 |
S74 | 10,400 | 0 | 4,700 |
S99 | 12,800 | -100 | 1,217,093 |
SAF | 41,000 | 0 | – |
SAP | 8,100 | -900 | 400 |
SCJ | 9,800 | +100 | 9,800 |
SCL | 15,400 | -200 | 14,100 |
SCR | 7,800 | -100 | 653,170 |
SD1 | 3,300 | -100 | 500 |
SD2 | 8,300 | -100 | 22,200 |
SD4 | 12,200 | +600 | 300 |
SD5 | 15,900 | -200 | 188,700 |
SD6 | 15,100 | -100 | 104,710 |
SD7 | 10,700 | 0 | 14,700 |
SD9 | 15,000 | +200 | 145,352 |
SDA | 9,900 | +900 | 224,682 |
SDC | 16,900 | 0 | – |
SDD | 3,500 | -100 | 11,400 |
SDE | 3,600 | 0 | 800 |
SDG | 22,000 | 0 | – |
SDH | 4,300 | +100 | 9,800 |
SDN | 29,800 | 0 | – |
SDP | 10,600 | +200 | 202,000 |
SDT | 15,500 | +500 | 31,800 |
SDU | 12,500 | +300 | 800 |
SDY | 4,400 | +200 | 30,100 |
SEB | 27,000 | -1,500 | 2,000 |
SED | 15,800 | 0 | – |
SFN | 16,000 | 0 | – |
SGC | 36,000 | +2,200 | 741 |
SGD | 10,100 | 0 | 69,800 |
SGH | 59,000 | 0 | – |
SHA | 7,400 | +100 | 99,900 |
SHB | 8,700 | -100 | 3,202,308 |
SHN | 3,500 | -100 | 290,400 |
SHS | 9,500 | -100 | 493,610 |
SIC | 10,900 | +200 | 66,700 |
SJ1 | 15,600 | 0 | – |
SJC | 4,800 | 0 | 656 |
SJE | 23,500 | +500 | 11,500 |
SLS | 28,800 | 0 | – |
SMT | 32,800 | 0 | – |
SPI | 4,500 | 0 | 2,200 |
SPP | 7,500 | +200 | 100 |
SQC | 80,000 | 0 | – |
SRA | 1,800 | 0 | 200 |
SRB | 2,500 | 0 | – |
SSG | 1,500 | 0 | – |
SSM | 11,800 | +300 | 27,366 |
STC | 17,000 | -700 | 1,400 |
STP | 8,300 | 0 | 1,200 |
SVN | 3,400 | 0 | 300 |
TAG | 21,000 | 0 | – |
TBX | 9,000 | 0 | – |
TC6 | 14,700 | -300 | 1,953 |
TCS | 10,200 | +100 | 1,500 |
TCT | 73,100 | -900 | 4,300 |
TDN | 10,200 | +500 | 1,000 |
TET | 19,300 | +1,700 | 1,000 |
TH1 | 17,100 | +200 | 14,100 |
THB | 32,000 | 0 | 700 |
THS | 7,000 | 0 | – |
THT | 15,900 | -100 | 400 |
TIG | 12,000 | 0 | 458,600 |
TJC | 11,600 | -100 | 81,500 |
TKC | 9,000 | +100 | 13,910 |
TKU | 8,600 | -700 | 5,300 |
TMC | 11,500 | 0 | 2,300 |
TMX | 9,900 | -1,100 | 100 |
TNG | 24,000 | 0 | 220,000 |
TPH | 13,900 | 0 | – |
TPP | 14,300 | +1,100 | 1,300 |
TSB | 9,300 | -1,000 | 600 |
TSM | 3,000 | 0 | – |
TST | 5,100 | 0 | 3,000 |
TTB | 16,000 | +300 | 95,600 |
TTC | 11,000 | 0 | 13,600 |
TTZ | 4,800 | +100 | 100 |
TV2 | 44,300 | 0 | 100 |
TV3 | 27,500 | 0 | 40 |
TV4 | 13,800 | +200 | 2,000 |
TVC | 25,500 | -600 | 196,900 |
TVD | 12,500 | -100 | 8,503 |
TXM | 8,000 | 0 | – |
UNI | 9,100 | 0 | 39,200 |
V12 | 9,300 | 0 | 1,000 |
V15 | 1,100 | 0 | – |
V21 | 5,600 | 0 | – |
VAT | 8,000 | +100 | 5,500 |
VBC | 45,900 | 0 | – |
VBH | 14,000 | 0 | – |
VC1 | 16,500 | 0 | – |
VC2 | 15,200 | 0 | 200 |
VC3 | 16,100 | -200 | 8,900 |
VC5 | 4,500 | 0 | 500 |
VC6 | 7,600 | +300 | 4,700 |
VC7 | 7,700 | -300 | 3,000 |
VC9 | 8,800 | +800 | 100 |
VCC | 18,500 | 0 | 500 |
VCG | 13,400 | +200 | 405,906 |
VCM | 15,400 | 0 | – |
VCR | 4,300 | +200 | 12,500 |
VCS | 32,600 | +100 | 22,800 |
VDL | 29,800 | -100 | 609 |
VDS | 9,100 | +200 | 129,812 |
VE1 | 6,600 | -300 | 67,400 |
VE2 | 10,800 | 0 | 8,912 |
VE3 | 12,900 | 0 | 2,700 |
VE4 | 13,100 | -100 | 300 |
VE8 | 9,600 | 0 | – |
VE9 | 17,100 | 0 | 852,600 |
VFR | 15,400 | +1,400 | 17,000 |
VGP | 21,600 | 0 | – |
VGS | 6,300 | 0 | 194,406 |
VHL | 32,500 | +500 | 9,021 |
VIE | 3,700 | 0 | – |
VIG | 4,000 | -100 | 117,900 |
VIT | 18,200 | -200 | 20,200 |
VIX | 15,600 | -200 | 755,500 |
VKC | 8,000 | +200 | 120,800 |
VLA | 11,900 | -100 | 300 |
VMC | 19,800 | 0 | – |
VMI | 36,000 | 0 | 157,000 |
VNC | 20,200 | 0 | – |
VND | 11,200 | -200 | 226,140 |
VNF | 45,000 | 0 | 1,300 |
VNN | 3,900 | 0 | – |
VNR | 23,700 | +200 | 1,500 |
VNT | 44,200 | -4,300 | 100 |
VPC | 1,800 | -100 | 2,000 |
VTC | 5,100 | +100 | 826 |
VTH | 17,900 | +800 | 47,900 |
VTL | 17,000 | 0 | – |
VTS | 8,500 | +100 | 100 |
VTV | 26,300 | +400 | 256,338 |
VXB | 15,600 | 0 | – |
WCS | 131,100 | 0 | 100 |
WSS | 5,500 | 0 | 120,500 |
Đăng ký: VietNam News