Hanoi Stock Exchange on March 18, 2015

Source: Pano feed

The Saigon Times Daily

HNX-Index: 85.05 (-0.36)
Stock	Price	Change	Volume
AAA	12,900	-200	251,700
ACB	16,900	0	259,400
ADC	25,500	-600	100
ALT	12,200	0	215
ALV	6,700	-400	2,900
AMC	24,000	0	–
AME	3,700	0	–
AMV	3,600	-300	1,000
APG	5,700	-600	20,100
API	15,300	+200	865,300
APP	12,700	0	–
APS	4,700	-100	104,700
ARM	23,600	-200	300
ASA	6,200	0	58,800
B82	10,500	+300	1,600
BAM	5,100	0	675,400
BBS	15,500	+100	4,100
BCC	19,400	-400	518,410
BDB	5,600	+300	–
BED	18,900	+400	200
BHT	5,900	0	1,300
BII	10,600	-100	188,800
BKC	14,600	+800	2,400
BLF	8,500	0	–
BPC	14,000	+200	12,900
BSC	8,600	+300	3,900
BST	13,000	0	–
BTH	9,000	0	–
BTS	10,300	-200	23,600
BVG	1,800	-100	2,800
BVS	14,300	0	181,000
BXH	9,600	0	–
C92	11,200	-300	2,300
CAN	29,000	+300	900
CAP	31,500	-1,400	8,012
CCM	49,600	0	–
CEO	12,700	+300	893,600
CHP	16,100	+200	52,325
CID	4,600	0	–
CJC	26,700	0	–
CKV	11,900	0	–
CMC	5,000	0	500
CMI	16,200	+600	381,230
CMS	13,200	-300	77,100
CPC	20,100	-900	500
CSC	14,200	+700	100
CT6	9,000	0	–
CTA	3,500	-300	600
CTB	36,000	+1,700	–
CTC	6,900	0	–
CTM	3,000	0	–
CTN	5,200	+200	100
CTS	8,700	-100	248,600
CTX	10,900	0	–
CVN	2,500	+100	4,000
CVT	27,300	-400	215,400
CX8	4,800	0	–
D11	14,100	0	–
DAC	6,700	0	–
DAD	16,000	0	–
DAE	16,600	0	–
DBC	29,600	0	115,900
DBT	20,900	0	–
DC2	2,700	0	200
DC4	8,100	-100	3,810
DCS	4,200	0	379,821
DGC	33,100	-400	600
DHP	9,400	+100	12,475
DHT	32,500	+400	700
DID	5,200	+100	1,120
DIH	9,400	0	–
DL1	7,500	-700	160
DLR	7,200	-700	200
DNC	18,700	0	–
DNM	37,400	-400	800
DNP	21,400	0	4
DNY	5,500	0	–
DPC	16,000	0	6,000
DST	16,200	0	–
DXP	40,200	+200	300
DZM	7,200	+300	700
E1SSHN30	9,100	+200	8,200
EBS	8,700	0	–
ECI	18,800	+800	100
EFI	7,100	0	117,500
EID	12,500	0	100
FDT	25,000	0	–
FIT	19,300	+300	4,068,373
GLT	18,500	0	–
GMX	13,300	0	22,100
HAD	47,500	0	–
HAT	56,200	0	–
HBE	5,000	0	–
HBS	4,800	-300	100
HCC	14,300	+200	3,600
HCT	10,200	+200	–
HDA	11,700	0	8,800
HDO	2,900	-100	21,100
HEV	13,600	+100	14,000
HGM	53,000	0	–
HHC	32,800	+1,000	2,000
HHG	7,700	-200	9,800
HJS	12,800	+300	3,100
HLC	9,000	-800	100
HLD	23,300	-200	93,900
HLY	9,400	0	–
HMH	26,100	-900	46,200
HNM	15,400	-300	95,025
HOM	8,900	+100	63,200
HPC	4,300	0	162,834
HPS	6,100	0	–
HST	7,200	0	–
HTC	39,200	-800	3,800
HTP	8,000	0	–
HUT	16,800	+500	3,137,300
HVT	21,000	0	–
ICG	9,600	+300	613,800
IDJ	3,100	0	1,500
IDV	61,000	-500	2,800
INC	4,200	-400	335
INN	31,400	+200	9,009
ITQ	17,900	0	784,630
IVS	15,200	-300	375,800
KHB	3,800	0	15,300
KHL	3,400	0	60,500
KKC	16,200	+200	23,500
KLF	10,900	-200	5,399,430
KLS	10,300	+100	1,311,350
KMT	6,000	0	–
KSD	5,500	0	249,800
KSK	4,000	-100	672,400
KSQ	6,900	-200	31,600
KST	5,300	+400	100
KTS	13,900	0	–
KTT	4,400	0	–
L14	45,500	+2,500	19,200
L18	11,300	0	–
L35	5,800	+100	500
L43	6,300	0	–
L44	5,900	0	–
L61	11,000	+300	1,100
L62	6,100	0	–
LAS	32,300	+100	32,600
LBE	16,200	+1,400	100
LCD	12,200	-1,300	200
LCS	5,100	0	–
LDP	56,000	0	5,700
LHC	66,300	0	–
LIG	11,700	-300	5,900
LM3	2,300	0	–
LM7	3,900	0	–
LO5	3,600	0	–
LTC	6,800	0	2,100
LUT	4,800	0	500
MAC	14,800	0	68,300
MAS	89,000	+100	3,000
MAX	2,900	0	–
MCC	17,800	+1,600	100
MCF	16,800	-200	1,900
MCO	3,400	0	21,600
MDC	12,600	+300	1,900
MEC	6,600	+300	7,310
MHL	8,400	0	–
MIM	4,800	+400	3,000
MKV	9,000	0	–
MNC	10,700	-200	2,420
NAG	7,700	0	115,500
NBC	15,300	-200	116,100
NBP	17,900	0	–
NDF	9,900	+100	79,700
NDN	18,400	-300	149,860
NDX	8,500	0	–
NET	25,400	-200	3,500
NFC	28,800	0	–
NGC	29,700	+2,600	57,220
NHA	9,100	0	–
NHC	25,000	+100	2,200
NHP	20,500	-800	841,900
NPS	14,200	0	–
NST	12,200	0	–
NTP	51,000	0	600
NVB	6,300	-200	1,100
OCH	24,700	0	–
ONE	9,100	+300	700
ORS	3,100	-100	112,900
PBP	19,200	-400	8,200
PCG	6,400	+200	3,000
PCT	9,000	-100	174,100
PDC	4,500	0	32,800
PEN	11,500	0	–
PFL	2,000	-200	1,155,700
PGS	20,500	-500	228,796
PGT	6,400	-100	24,355
PHC	5,700	0	12,400
PHH	6,700	0	15,200
PID	5,500	0	–
PIV	22,800	+600	7,900
PJC	13,400	0	200
PLC	33,700	-700	223,906
PMC	48,300	+300	20,702
PMS	9,100	0	–
POT	14,500	0	10,000
PPE	8,800	+100	1,100
PPG	2,800	0	–
PPP	10,000	0	–
PPS	12,400	0	–
PRC	12,500	0	–
PSC	12,100	-200	200
PSD	48,000	0	–
PSE	18,000	+4,000	150,800
PSI	7,000	0	425
PTI	14,700	-100	3,555
PTM	4,900	0	–
PTS	6,000	-300	3,200
PV2	2,400	0	107,300
PVB	32,900	-1,000	631,650
PVC	23,100	-400	605,350
PVE	10,100	-200	84,420
PVG	8,900	0	102,200
PVI	18,300	0	2,718
PVL	3,300	0	98,610
PVR	3,800	0	52,000
PVS	25,200	-400	4,637,800
PVV	3,800	-200	182,400
PVX	5,000	0	547,114
PXA	3,600	-100	42,700
QHD	23,100	0	–
QNC	8,300	+200	700
QST	8,800	+1,200	–
QTC	28,500	+1,000	100
RCL	27,500	+200	3,700
S12	6,400	0	–
S55	81,600	+900	7,300
S74	10,400	0	4,700
S99	12,800	-100	1,217,093
SAF	41,000	0	–
SAP	8,100	-900	400
SCJ	9,800	+100	9,800
SCL	15,400	-200	14,100
SCR	7,800	-100	653,170
SD1	3,300	-100	500
SD2	8,300	-100	22,200
SD4	12,200	+600	300
SD5	15,900	-200	188,700
SD6	15,100	-100	104,710
SD7	10,700	0	14,700
SD9	15,000	+200	145,352
SDA	9,900	+900	224,682
SDC	16,900	0	–
SDD	3,500	-100	11,400
SDE	3,600	0	800
SDG	22,000	0	–
SDH	4,300	+100	9,800
SDN	29,800	0	–
SDP	10,600	+200	202,000
SDT	15,500	+500	31,800
SDU	12,500	+300	800
SDY	4,400	+200	30,100
SEB	27,000	-1,500	2,000
SED	15,800	0	–
SFN	16,000	0	–
SGC	36,000	+2,200	741
SGD	10,100	0	69,800
SGH	59,000	0	–
SHA	7,400	+100	99,900
SHB	8,700	-100	3,202,308
SHN	3,500	-100	290,400
SHS	9,500	-100	493,610
SIC	10,900	+200	66,700
SJ1	15,600	0	–
SJC	4,800	0	656
SJE	23,500	+500	11,500
SLS	28,800	0	–
SMT	32,800	0	–
SPI	4,500	0	2,200
SPP	7,500	+200	100
SQC	80,000	0	–
SRA	1,800	0	200
SRB	2,500	0	–
SSG	1,500	0	–
SSM	11,800	+300	27,366
STC	17,000	-700	1,400
STP	8,300	0	1,200
SVN	3,400	0	300
TAG	21,000	0	–
TBX	9,000	0	–
TC6	14,700	-300	1,953
TCS	10,200	+100	1,500
TCT	73,100	-900	4,300
TDN	10,200	+500	1,000
TET	19,300	+1,700	1,000
TH1	17,100	+200	14,100
THB	32,000	0	700
THS	7,000	0	–
THT	15,900	-100	400
TIG	12,000	0	458,600
TJC	11,600	-100	81,500
TKC	9,000	+100	13,910
TKU	8,600	-700	5,300
TMC	11,500	0	2,300
TMX	9,900	-1,100	100
TNG	24,000	0	220,000
TPH	13,900	0	–
TPP	14,300	+1,100	1,300
TSB	9,300	-1,000	600
TSM	3,000	0	–
TST	5,100	0	3,000
TTB	16,000	+300	95,600
TTC	11,000	0	13,600
TTZ	4,800	+100	100
TV2	44,300	0	100
TV3	27,500	0	40
TV4	13,800	+200	2,000
TVC	25,500	-600	196,900
TVD	12,500	-100	8,503
TXM	8,000	0	–
UNI	9,100	0	39,200
V12	9,300	0	1,000
V15	1,100	0	–
V21	5,600	0	–
VAT	8,000	+100	5,500
VBC	45,900	0	–
VBH	14,000	0	–
VC1	16,500	0	–
VC2	15,200	0	200
VC3	16,100	-200	8,900
VC5	4,500	0	500
VC6	7,600	+300	4,700
VC7	7,700	-300	3,000
VC9	8,800	+800	100
VCC	18,500	0	500
VCG	13,400	+200	405,906
VCM	15,400	0	–
VCR	4,300	+200	12,500
VCS	32,600	+100	22,800
VDL	29,800	-100	609
VDS	9,100	+200	129,812
VE1	6,600	-300	67,400
VE2	10,800	0	8,912
VE3	12,900	0	2,700
VE4	13,100	-100	300
VE8	9,600	0	–
VE9	17,100	0	852,600
VFR	15,400	+1,400	17,000
VGP	21,600	0	–
VGS	6,300	0	194,406
VHL	32,500	+500	9,021
VIE	3,700	0	–
VIG	4,000	-100	117,900
VIT	18,200	-200	20,200
VIX	15,600	-200	755,500
VKC	8,000	+200	120,800
VLA	11,900	-100	300
VMC	19,800	0	–
VMI	36,000	0	157,000
VNC	20,200	0	–
VND	11,200	-200	226,140
VNF	45,000	0	1,300
VNN	3,900	0	–
VNR	23,700	+200	1,500
VNT	44,200	-4,300	100
VPC	1,800	-100	2,000
VTC	5,100	+100	826
VTH	17,900	+800	47,900
VTL	17,000	0	–
VTS	8,500	+100	100
VTV	26,300	+400	256,338
VXB	15,600	0	–
WCS	131,100	0	100
WSS	5,500	0	120,500

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+