Hanoi Stock Exchange on December 19, 2014

Source: Pano feed

The Saigon Times Daily

HNX-Index: 81.32 (-1.67%)
Stock	Price	Change	Volume
AAA	13,200	-900	1,698,250
ACB	15,400	0	140,100
ADC	22,500	0	–
ALT	11,800	0	–
ALV	5,500	-200	2,000
AMC	20,000	0	–
AME	4,300	0	–
AMV	4,000	+100	300
APG	6,300	0	40,300
API	14,300	-1,500	474,300
APP	13,500	+500	2,000
APS	4,900	-100	111,400
ARM	24,000	-400	2,000
ASA	8,400	-200	53,900
B82	9,600	+600	2,700
BAM	5,300	-400	561,310
BBS	15,300	-1,700	1,100
BCC	14,900	0	224,279
BDB	5,600	0	–
BED	13,300	0	–
BHT	4,200	0	–
BII	12,500	-300	157,500
BKC	10,200	0	–
BLF	8,700	0	–
BPC	11,900	-600	4,900
BSC	6,000	0	–
BST	13,400	+1,100	3,600
BTH	11,500	0	–
BTS	7,200	0	3,100
BVG	2,300	0	3,200
BVS	13,700	-100	110,000
BXH	11,100	0	10,900
C92	13,500	0	30,058
CAN	31,000	-3,200	1,130
CAP	27,600	0	5,200
CCM	49,600	0	–
CEO	11,600	0	298,000
CHP	14,600	-600	23,700
CID	4,600	0	–
CJC	25,800	0	–
CKV	10,400	+800	100
CMC	5,200	0	–
CMI	15,000	-200	23,600
CMS	11,500	-400	4,400
CPC	26,200	0	–
CSC	14,400	0	–
CT6	8,600	-100	1,363
CTA	3,600	-200	8,800
CTB	35,000	+4,500	–
CTC	5,900	-600	550
CTM	4,600	0	100
CTN	6,000	0	–
CTS	8,100	-100	254,400
CTX	10,300	0	12,000
CVN	2,800	0	26,700
CVT	23,800	-1,000	230,050
CX8	4,500	-100	3,300
D11	13,600	+100	1,300
DAC	5,100	0	100
DAD	17,200	-200	3,300
DAE	16,200	0	–
DBC	25,500	-1,400	36,800
DBT	15,500	-700	46,100
DC2	4,000	0	–
DC4	7,700	+300	156
DCS	5,200	-400	701,740
DGC	36,500	+800	2,300
DHP	8,800	0	44,100
DHT	32,000	-1,200	2,000
DID	5,000	0	–
DIH	9,000	-200	200
DL1	8,400	0	100
DLR	5,400	0	–
DNC	20,000	0	–
DNM	36,800	0	–
DNP	28,600	0	1,425
DNY	5,000	-100	2,123
DPC	13,300	-200	200
DST	13,400	0	–
DXP	40,000	+900	1,650
DZM	4,900	0	–
EBS	8,600	0	85,600
ECI	19,900	0	–
EFI	6,300	-300	200,800
EID	12,900	-100	39,500
FDT	26,500	0	–
FIT	21,700	-1,300	987,000
GLT	18,800	0	–
GMX	11,800	+1,000	2,100
HAD	44,400	0	–
HAT	60,900	-900	700
HBE	5,200	-200	3,000
HBS	5,100	0	782,400
HCC	11,900	-100	14,000
HCT	9,200	-800	100
HDA	9,300	0	–
HDO	2,900	-100	54,100
HEV	13,400	0	22
HGM	48,000	+2,000	2,200
HHC	34,900	0	–
HHG	8,000	-400	173,000
HJS	12,200	-200	29,000
HLC	8,800	-200	2,100
HLD	17,600	-400	11,300
HLY	10,800	0	4
HMH	27,500	-200	24,000
HNM	12,300	-1,200	120,400
HOM	8,000	0	6,700
HPC	4,600	-200	318,210
HPS	6,100	0	–
HST	5,200	0	–
HTC	34,800	0	–
HTP	9,000	0	–
HUT	13,300	-500	839,733
HVT	18,300	0	8,457
ICG	8,000	-200	172,900
IDJ	3,600	-200	2,200
IDV	47,000	-3,000	2,600
INC	4,300	0	–
INN	32,700	-100	700
ITQ	25,600	-500	267,610
IVS	11,700	-100	269,900
KHB	4,300	0	52,200
KHL	3,900	-100	50,400
KKC	18,300	+300	100
KLF	11,700	-1,200	15,654,176
KLS	10,300	-300	1,121,303
KMT	5,800	0	–
KSD	5,300	-100	182,300
KSK	5,500	-200	175,000
KSQ	7,800	+700	355,200
KST	4,900	0	–
KTS	15,200	-300	5,300
KTT	4,400	0	–
L14	28,600	+2,300	56,200
L18	10,800	0	–
L35	5,100	-100	18,500
L43	5,900	0	–
L44	6,200	+400	28,100
L61	10,500	0	4,200
L62	4,600	0	–
LAS	33,400	0	78,700
LBE	16,600	0	–
LCD	9,800	+300	33
LCS	5,400	+200	3,300
LDP	46,900	0	–
LHC	65,400	-500	3,600
LIG	7,500	0	–
LM3	3,300	0	–
LM7	4,200	0	–
LO5	4,000	0	–
LTC	6,900	0	20,220
LUT	5,400	-100	17,500
MAC	10,500	-300	69,300
MAS	93,500	0	–
MAX	3,300	0	47,600
MCC	13,500	-500	1,100
MCF	19,300	+900	100
MCO	4,100	0	–
MDC	10,500	0	–
MEC	5,600	0	–
MHL	7,900	0	–
MIM	4,500	-300	500
MKV	9,100	0	–
MNC	11,200	-500	1,400
NAG	6,000	-200	85,300
NBC	11,500	0	2,500
NBP	16,800	-1,200	5,200
NDF	14,000	+100	352,000
NDN	14,900	-500	101,300
NDX	9,500	0	–
NET	26,700	0	–
NFC	33,900	0	–
NGC	22,900	0	20
NHA	5,800	0	–
NHC	26,000	0	–
NPS	15,200	-500	1,200
NST	12,800	-700	2,064
NTP	50,500	-500	10,800
NVB	6,900	0	–
OCH	25,100	0	–
ONE	8,900	0	3,500
ORS	3,200	-200	300,700
PCG	6,500	0	6,200
PCT	7,200	0	88,700
PDC	3,800	0	5,100
PEN	8,600	0	–
PFL	3,100	-200	217,300
PGS	27,500	-200	205,160
PGT	6,200	-200	39,520
PHC	5,300	+100	2,300
PHH	6,000	-200	800
PID	5,500	0	–
PIV	7,200	-600	9,400
PJC	14,000	0	–
PLC	33,000	-600	126,020
PMC	45,400	+400	820
PMS	9,300	-600	1,600
POT	14,600	0	15,590
PPE	7,700	+600	100
PPG	3,300	+300	4,000
PPP	9,900	0	–
PPS	10,500	+200	19,600
PRC	12,200	0	–
PSC	11,000	0	–
PSD	58,000	0	4,310
PSI	7,000	0	44,100
PTI	15,900	-600	6,300
PTM	6,600	0	–
PTS	5,800	-200	2,100
PV2	3,000	0	250,500
PVB	38,700	-400	103,700
PVC	25,300	0	2,179,988
PVE	10,500	+600	477,608
PVG	9,900	+100	68,934
PVI	17,000	-500	118
PVL	3,300	-200	599,000
PVR	3,400	-100	2,915,000
PVS	25,500	-600	5,863,940
PVV	2,900	-100	18,900
PVX	5,000	-400	3,390,315
PXA	4,200	-200	110,600
QHD	20,000	+1,000	100
QNC	8,500	-100	20,000
QST	8,800	0	–
QTC	24,600	0	90
RCL	25,500	-500	14,500
S12	5,700	0	–
S55	73,900	+1,000	100
S74	10,800	0	–
S99	11,400	-400	180,760
SAF	38,800	0	–
SAP	14,500	0	42
SCJ	9,300	0	5,000
SCL	15,700	-1,500	52,100
SCR	9,300	-300	3,365,705
SD1	3,300	+200	8,400
SD2	8,200	-100	2,700
SD4	10,400	-100	3,500
SD5	11,600	-400	69,100
SD6	14,100	-200	69,620
SD7	11,200	-600	7,800
SD9	14,000	0	109,172
SDA	9,200	+600	69,560
SDC	13,000	0	10,000
SDD	3,900	-100	35,645
SDE	5,200	0	–
SDG	22,000	-2,000	100
SDH	4,700	0	100
SDN	27,200	0	–
SDP	10,300	-100	73,900
SDT	15,200	-500	138,800
SDU	14,500	-100	3,200
SDY	3,700	0	15,000
SEB	28,800	0	200
SED	15,900	0	20,810
SFN	15,600	0	2,050
SGC	31,400	0	–
SGD	10,500	0	–
SGH	68,900	0	–
SHA	7,900	0	13,700
SHB	7,900	-300	8,388,487
SHN	3,800	-200	377,700
SHS	10,700	-400	950,000
SIC	7,400	0	21
SJ1	18,900	-300	400
SJC	5,800	0	3,400
SJE	16,700	0	100
SLS	28,800	0	–
SMT	30,000	0	–
SPI	7,500	0	–
SPP	7,400	-400	2,300
SQC	80,000	0	–
SRA	2,200	-100	3,500
SRB	3,100	0	30,800
SSG	1,900	+100	2,801
SSM	12,000	-1,000	2,500
STC	17,700	+200	3,000
STP	10,300	0	–
SVN	10,200	0	–
TAG	21,000	0	–
TBX	10,500	0	–
TC6	14,600	-200	3,100
TCS	10,000	-500	2,000
TCT	74,900	-100	1,800
TDN	10,100	0	48
TET	18,900	0	–
TH1	21,000	-100	32,500
THB	29,800	0	23,600
THS	6,600	0	–
THT	16,000	-200	2,200
TIG	9,500	+100	487,300
TJC	12,200	-300	29,400
TKC	11,500	+1,000	126,599
TKU	9,900	0	–
TMC	11,200	0	–
TMX	9,500	0	–
TNG	19,900	-800	169,000
TPH	7,900	+700	100
TPP	13,000	-300	1,000
TSB	11,700	+900	100
TSM	3,000	0	–
TST	4,700	0	200
TTC	11,500	0	4,600
TTZ	5,000	0	9,700
TV2	28,000	0	800
TV3	19,700	-300	2,000
TV4	13,000	+1,100	200
TVC	30,500	-100	64,800
TVD	12,300	+100	2,100
TXM	8,600	+700	300
UNI	7,500	-700	5,700
V12	9,100	-400	3,000
V15	1,900	-200	13,800
V21	5,000	0	–
VAT	8,800	+700	100
VBC	39,600	0	–
VBH	12,300	-100	100
VC1	17,000	-500	1,000
VC2	14,000	-600	12,000
VC3	16,000	0	15,943
VC5	4,300	-100	800
VC6	8,200	0	–
VC7	8,500	-100	24,800
VC9	8,200	0	50
VCC	16,100	0	1,400
VCG	12,300	-300	2,664,940
VCM	15,500	+700	3,320
VCR	3,100	0	14,100
VCS	28,200	-1,800	38,620
VDL	25,000	-400	4,100
VDS	10,200	+300	131,900
VE1	3,900	+100	7,430
VE2	10,400	-100	500
VE3	10,000	0	17
VE4	10,200	0	–
VE8	7,400	0	–
VE9	12,800	+1,100	91,962
VFR	16,900	+400	43,200
VGP	18,300	+300	100
VGS	7,200	-200	426,700
VHL	29,000	0	2,900
VIE	2,900	+200	2,000
VIG	4,300	-100	163,100
VIT	16,200	0	286,600
VIX	20,300	-1,000	427,500
VKC	7,200	-300	119,600
VLA	13,700	0	100
VMC	16,000	0	–
VMI	29,000	-100	362,500
VNC	19,200	0	3,200
VND	12,300	-200	298,969
VNF	38,000	0	–
VNN	3,600	0	–
VNR	22,000	0	13,800
VNT	41,900	0	–
VPC	2,500	-100	35,800
VTC	4,900	+400	163
VTH	16,400	+400	3,400
VTL	18,700	0	–
VTS	9,200	0	–
VTV	22,000	-800	55,900
VXB	17,100	0	–
WCS	136,900	0	–
WSS	5,300	-100	97,100

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+