Hochiminh Stock Exchange on December 19, 2014

Source: Pano feed

The Saigon Times Daily

VN-Index: 523.09 (-1.01%)
Stock	Price	Change	Volume
AAM	14,100	0	3,900
ABT	54,000	-500	5,890
ACC	30,500	0	–
ACL	11,900	0	4,200
AGF	19,500	-900	1,230
AGM	12,000	0	–
AGR	6,000	-300	151,590
ALP	3,600	+200	1,500
ANV	9,800	-300	54,890
APC	17,600	-1,000	116,880
ASIAGF	10,600	0	–
ASM	8,300	-600	2,111,050
ASP	7,000	0	18,380
ATA	4,000	-200	81,160
AVF	2,900	-200	46,280
BBC	59,000	+2,500	3,230
BCE	10,400	-400	4,100
BCI	21,500	-100	123,380
BGM	4,500	-300	295,560
BHS	11,500	+600	153,870
BIC	13,500	-200	136,490
BID	12,900	0	51,430
BMC	26,200	-600	6,430
BMI	17,100	-700	33,970
BMP	70,500	-500	22,170
BRC	10,200	0	40
BSI	10,600	-600	251,830
BT6	8,400	-400	8,240
BTP	14,300	-200	55,540
BTT	38,600	0	–
BVH	30,700	-2,300	1,707,260
C21	19,000	+1,000	10
C32	30,400	0	–
C47	15,200	+200	50
CAV	37,600	-400	33,600
CCI	11,500	0	–
CCL	5,300	-100	278,270
CDC	9,200	-400	22,600
CIG	2,900	0	5,030
CII	19,200	-300	903,150
CLC	30,500	0	1,310
CLG	7,200	+100	34,250
CLL	34,400	0	3,900
CLW	15,700	0	–
CMG	9,300	+300	2,400
CMT	10,900	0	–
CMV	15,600	+400	7,000
CMX	7,900	-500	29,670
CNG	31,800	+300	21,560
COM	34,000	0	–
CSM	40,000	-400	35,930
CTD	59,000	+1,000	16,150
CTG	13,900	0	165,770
CTI	10,900	+200	5,050
CYC	3,900	+100	10
D2D	31,900	-100	130
DAG	13,400	0	6,130
DCL	46,000	-1,900	12,550
DCT	2,300	0	29,720
DHA	13,500	0	990
DHC	22,300	-100	79,520
DHG	91,500	+500	3,260
DHM	5,300	-100	213,520
DIC	8,800	-100	335,370
DIG	13,000	-300	281,270
DLG	10,000	-400	963,660
DMC	40,000	-200	14,720
DPM	29,700	-500	1,610,300
DPR	38,500	+400	26,650
DQC	54,500	-3,500	299,600
DRC	49,900	-2,600	1,806,060
DRH	6,000	-300	360,490
DRL	35,500	-500	20
DSN	61,000	0	970
DTA	6,400	0	–
DTL	9,200	0	–
DTT	10,100	+600	10
DVP	45,700	-200	9,970
DXG	13,700	-100	403,520
DXV	4,500	-300	4,730
E1VFVN30	9,000	0	11,400
EIB	11,700	-600	164,240
ELC	13,500	+600	490
EMC	6,300	+400	3,510
EVE	28,200	-200	320
FCM	10,500	-500	402,790
FCN	20,000	-400	128,610
FDC	20,200	-300	39,130
FLC	10,100	-600	16,285,150
FMC	22,700	-400	40,230
FPT	45,600	-600	427,710
GAS	68,000	+2,000	886,770
GDT	34,000	+100	5,250
GIL	36,000	+2,300	221,810
GMC	34,000	-2,400	1,130
GMD	28,300	-300	1,403,800
GSP	12,000	+100	33,080
GTA	14,600	+100	100
GTN	12,700	-500	1,263,440
GTT	4,000	-200	160,700
HAG	21,300	-400	3,594,730
HAI	16,000	-1,100	773,790
HAP	8,300	-300	205,560
HAR	10,200	-500	1,729,720
HAS	5,600	+200	1,450
HAX	9,000	0	–
HBC	15,500	-400	175,100
HCM	30,700	-300	302,680
HDC	16,100	+300	30
HDG	32,500	0	1,090
HHS	17,300	-900	2,896,650
HLA	2,000	-100	214,140
HLG	3,300	-200	7,320
HMC	9,200	0	1,440
HOT	25,000	-1,800	1,050
HPG	48,300	0	555,400
HQC	7,200	-300	1,622,200
HRC	43,800	0	–
HSG	45,300	-600	34,200
HSI	2,500	0	5,130
HT1	16,300	-200	83,690
HTI	10,700	-400	105,210
HTL	26,400	0	–
HTV	20,000	+400	10
HU1	9,000	0	–
HU3	9,900	0	20
HVG	25,500	+600	1,385,240
HVX	6,300	+400	10
ICF	6,100	-400	74,630
IDI	9,600	-300	619,900
IJC	14,100	+200	2,198,030
IMP	39,000	-1,400	1,930
ITA	7,600	-400	9,714,670
ITC	7,200	-400	224,880
ITD	9,100	-100	41,960
JVC	16,300	-600	564,230
KAC	11,700	+600	70
KBC	15,400	-200	2,410,360
KDC	48,100	+100	1,588,700
KDH	18,900	-200	98,570
KHA	24,000	-500	10,000
KHP	13,800	+100	10,250
KMR	7,400	-1,000	495,850
KSA	10,000	-400	862,420
KSB	30,500	-800	54,190
KSH	9,600	-700	455,290
KSS	5,400	-300	819,590
KTB	5,000	-200	439,220
L10	16,000	-100	1,010
LAF	12,000	-500	258,440
LBM	13,000	+100	1,400
LCG	8,500	-400	365,250
LCM	5,300	-200	128,140
LGC	32,500	+1,600	10
LGL	6,700	-200	11,900
LHG	13,100	-400	15,000
LIX	31,500	+400	9,020
LM8	26,200	0	1,200
LSS	9,100	-300	7,230
MBB	12,700	-100	607,190
MCG	6,500	-200	335,050
MCP	15,700	0	–
MDG	5,500	0	–
MHC	16,300	0	660,380
MPC	80,000	+1,000	17,070
MSN	77,500	-1,500	2,769,470
MTG	4,000	+100	16,900
MWG	102,000	+3,000	440,970
NAV	6,500	-300	10
NBB	20,500	-300	110,880
NHS	10,600	-200	27,090
NHW	12,400	0	–
NKG	12,600	-400	72,450
NLG	18,000	+100	21,700
NNC	46,500	-2,000	310
NSC	77,500	+3,500	400
NTL	14,500	-300	178,650
NVN	3,000	0	–
NVT	5,300	-100	216,540
OGC	7,600	-400	5,707,670
OPC	37,300	0	–
PAC	23,200	-200	23,850
PAN	39,000	-900	61,520
PDN	36,300	+2,000	10
PDR	15,800	-100	224,120
PET	20,000	-300	1,004,620
PGC	14,700	+100	34,050
PGD	31,500	+100	2,160
PGI	10,000	0	–
PHR	24,100	-1,800	1,260
PIT	7,900	0	2,860
PJT	8,100	-100	24,160
PNC	12,300	+300	110
PNJ	40,900	0	–
POM	8,700	-200	490
PPC	25,200	-300	3,083,080
PPI	13,100	-800	307,680
PTB	53,500	0	7,170
PTC	9,600	+600	47,560
PTK	4,100	-100	88,300
PTL	3,100	0	201,180
PVD	61,000	+2,500	3,092,270
PVT	15,000	0	4,083,940
PXI	8,000	+100	88,590
PXL	4,000	-100	231,350
PXS	22,000	+400	1,350,180
PXT	4,700	-100	27,600
QBS	14,700	-1,100	287,910
QCG	9,800	-300	853,860
RAL	47,400	0	220
RDP	14,600	-1,000	18,360
REE	26,600	-300	414,830
RIC	17,800	+700	5,080
SAM	12,300	-800	1,695,350
SAV	13,000	0	5,000
SBA	11,100	-100	32,830
SBC	28,400	-700	97,900
SBT	12,000	+100	16,100
SC5	26,200	-300	700
SCD	26,100	0	120
SEC	11,400	0	200
SFC	27,000	0	4,000
SFG	17,500	-800	510
SFI	26,500	-300	32,750
SGT	4,800	+300	10
SHI	7,400	-200	107,480
SHP	20,400	-300	3,710
SII	23,800	-1,700	30
SJD	28,500	-300	15,200
SJS	25,000	-500	519,800
SKG	41,400	0	3,520
SMA	5,300	-200	13,700
SMC	10,000	-100	4,600
SPM	27,500	-400	18,210
SRC	32,700	-1,000	47,580
SRF	15,400	-700	5,200
SSC	52,000	-3,000	10
SSI	27,100	-1,400	22,898,000
ST8	21,500	-300	5,000
STB	15,900	-100	29,298,080
STG	26,900	0	–
STT	5,200	0	–
SVC	15,400	-300	113,190
SVI	38,000	0	–
SVT	6,600	0	–
SZL	17,900	-100	25,880
TAC	44,500	-2,500	1,070
TBC	24,800	0	8,860
TCL	31,900	+100	16,820
TCM	31,200	-1,000	502,740
TCO	12,400	-800	11,420
TCR	5,600	0	30
TDC	10,700	-800	2,654,580
TDH	18,500	-500	33,490
TDW	19,000	0	1,000
THG	14,800	+300	10
TIC	13,100	-800	11,720
TIE	14,600	-200	1,610
TIX	22,000	0	1,960
TLG	54,000	0	–
TLH	8,600	-100	318,490
TMP	25,500	0	–
TMS	55,000	0	–
TMT	16,000	-300	10,970
TNA	27,900	0	–
TNC	12,200	0	40,890
TNT	3,700	+200	443,760
TPC	8,200	0	400
TRA	72,000	+500	1,210
TRC	28,600	-100	15,260
TS4	11,000	0	220,470
TSC	41,200	-400	85,690
TTF	9,800	-400	1,020,290
TTP	24,000	0	490
TV1	11,200	0	–
TYA	11,000	-400	93,660
UDC	5,500	-300	71,440
UIC	17,500	+100	840
VCB	28,300	-2,100	4,879,410
VCF	171,000	0	4,160
VFG	45,000	0	26,070
VHC	37,600	-500	214,640
VHG	11,800	-500	2,986,900
VIC	47,000	-100	3,936,130
VID	4,000	+100	141,900
VIP	12,700	-700	1,012,710
VIS	8,000	-500	129,150
VLF	5,600	+200	270
VMD	19,500	-200	200,500
VNA	3,500	+100	33,110
VNE	9,800	-400	137,220
VNG	12,900	+300	1,820
VNH	3,700	-200	87,940
VNI	3,800	-100	10
VNL	26,300	0	–
VNM	94,000	0	312,270
VNS	45,000	+100	440
VOS	6,100	-400	748,770
VPH	9,800	-700	94,480
VPK	19,400	0	20
VRC	6,200	-300	107,950
VSC	48,900	-1,600	42,710
VSH	12,700	-900	5,217,300
VSI	11,000	0	–
VST	2,600	+100	69,940
VTB	12,000	+100	220
VTF	28,400	-300	2,003,700
VTO	8,200	-600	1,008,580

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+