Hanoi Stock Exchange on March 2, 2015

Source: Pano feed

The Saigon Times Daily

HNX-Index: 85.48 (-0.35%)
Stock	Price	Change	Volume
AAA	13,300	-300	233,504
ACB	17,000	0	100,854
ADC	29,000	0	–
ALT	11,300	0	31
ALV	6,600	-100	3,000
AMC	22,000	0	–
AME	4,100	+200	100
AMV	4,300	0	–
APG	5,200	-200	200
API	14,700	0	452,834
APP	13,100	0	–
APS	4,700	0	128,610
ARM	24,800	0	300
ASA	6,500	-200	32,300
B82	10,100	0	330,000
BAM	5,100	-100	795,800
BBS	18,000	0	–
BCC	18,000	-100	169,700
BDB	5,600	+300	–
BED	16,800	0	–
BHT	5,400	0	–
BII	11,000	-100	157,800
BKC	13,500	+800	4,500
BLF	8,300	0	–
BPC	13,200	0	100
BSC	7,800	0	100
BST	12,000	0	–
BTH	9,500	-300	63,866
BTS	9,800	0	5,000
BVG	2,000	+100	20,800
BVS	14,400	0	78,400
BXH	10,500	0	–
C92	12,500	+500	600
CAN	29,000	-2,900	650
CAP	31,200	0	2,800
CCM	49,600	0	130
CEO	12,000	0	529,050
CHP	15,400	0	5,230
CID	4,600	0	–
CJC	19,500	0	–
CKV	11,000	0	–
CMC	5,000	0	–
CMI	14,700	-100	34,500
CMS	12,800	+100	11,300
CPC	21,700	-1,200	200
CSC	12,600	-1,400	1,634
CT6	10,200	0	–
CTA	3,900	0	–
CTB	36,000	0	–
CTC	6,000	0	–
CTM	4,100	0	1,500
CTN	5,700	0	–
CTS	8,500	-100	331,100
CTX	11,900	0	–
CVN	2,700	-100	30,800
CVT	27,900	-100	269,360
CX8	5,600	-300	200
D11	13,200	0	100
DAC	6,700	0	–
DAD	16,200	0	–
DAE	16,000	0	–
DBC	29,400	+100	38,800
DBT	20,500	0	–
DC2	2,600	0	–
DC4	8,700	0	5
DCS	4,600	0	64,454
DGC	33,200	+500	1,500
DHP	9,000	0	18,300
DHT	32,200	0	13,500
DID	5,400	+100	100
DIH	9,400	0	–
DL1	9,100	+500	4,800
DLR	7,900	0	–
DNC	17,000	0	–
DNM	35,000	-2,800	200
DNP	21,400	0	–
DNY	5,100	0	–
DPC	14,800	0	–
DST	14,800	0	–
DXP	38,900	-100	3,700
DZM	6,000	+500	2,700
E1SSHN30	9,000	0	–
EBS	8,800	-100	200
ECI	19,600	0	–
EFI	6,700	-100	32,100
EID	12,300	-300	4,000
FDT	26,500	0	–
FIT	17,600	-600	2,532,651
GLT	18,500	0	–
GMX	12,400	+100	1,800
HAD	49,000	0	–
HAT	55,000	0	500
HBE	5,000	0	–
HBS	5,200	-500	37,300
HCC	13,800	+300	24,100
HCT	10,900	0	–
HDA	10,700	0	–
HDO	3,000	0	39,100
HEV	13,500	0	–
HGM	57,800	0	–
HHC	33,300	-1,600	800
HHG	8,000	+100	5,700
HJS	11,800	0	–
HLC	10,000	0	–
HLD	24,100	-300	198,000
HLY	9,500	0	–
HMH	25,500	-500	400
HNM	14,100	-500	136,900
HOM	8,900	-100	1,300
HPC	4,400	0	54,300
HPS	6,100	0	–
HST	7,200	0	–
HTC	38,000	+500	18,200
HTP	8,000	0	–
HUT	14,500	-200	397,590
HVT	20,000	-1,000	100
ICG	8,300	0	41,400
IDJ	3,100	0	6,300
IDV	61,000	0	1,459
INC	5,000	+400	1,500
INN	31,700	-100	6,900
ITQ	17,900	-100	122,460
IVS	15,600	0	319,200
KHB	4,000	+100	7,600
KHL	3,700	0	11,800
KKC	15,900	0	29,700
KLF	10,600	0	4,291,965
KLS	10,900	0	675,280
KMT	6,300	0	–
KSD	5,300	0	75,040
KSK	4,000	0	50,900
KSQ	7,400	+600	194,000
KST	4,900	0	–
KTS	13,000	-500	1,400
KTT	4,300	0	–
L14	32,800	-200	9,910
L18	11,200	+900	100
L35	5,300	0	90
L43	6,000	0	600
L44	5,900	-100	1,300
L61	10,800	-200	700
L62	6,100	0	–
LAS	32,300	+100	17,250
LBE	15,400	0	–
LCD	14,700	+1,300	3,300
LCS	5,100	0	–
LDP	64,500	-3,200	200
LHC	65,000	+300	1,500
LIG	10,600	+100	22,400
LM3	2,400	0	5,900
LM7	3,700	+100	200
LO5	3,500	0	–
LTC	7,000	-100	931
LUT	4,600	0	700
MAC	14,700	+600	328,364
MAS	87,000	-500	3,500
MAX	2,900	0	–
MCC	14,000	+500	2,380
MCF	16,800	+200	4,100
MCO	3,500	-100	2,200
MDC	11,100	0	–
MEC	6,800	0	62,200
MHL	8,400	0	–
MIM	4,200	0	–
MKV	9,000	-1,000	214
MNC	11,200	0	2,810
NAG	6,300	+100	65,400
NBC	12,900	-200	11,400
NBP	19,500	0	25
NDF	9,300	+300	134,300
NDN	18,300	0	391,809
NDX	8,000	0	–
NET	27,400	0	3,800
NFC	30,000	0	187
NGC	21,900	+1,000	100
NHA	10,800	0	–
NHC	24,200	0	–
NPS	14,800	0	–
NST	12,400	+1,000	300
NTP	52,400	+100	100
NVB	6,600	+100	3,500
OCH	24,700	0	–
ONE	9,500	0	31
ORS	3,200	0	145,400
PBP	17,700	-1,300	25,400
PCG	6,800	0	–
PCT	8,100	-100	30,310
PDC	3,500	+100	300
PEN	12,800	0	–
PFL	2,400	-200	624,700
PGS	27,800	-500	182,000
PGT	6,200	-200	205
PHC	5,800	-100	1,800
PHH	6,000	-200	18,900
PID	5,500	0	–
PIV	16,800	+300	14,800
PJC	13,100	0	–
PLC	31,000	-800	13,763
PMC	47,100	+100	1,300
PMS	9,100	0	–
POT	14,400	-100	500
PPE	7,700	0	–
PPG	2,800	0	–
PPP	10,000	0	–
PPS	11,500	-1,100	4,000
PRC	12,500	0	–
PSC	11,900	+100	7,200
PSD	52,500	0	900
PSI	7,600	+600	2,000
PTI	15,800	-500	16,700
PTM	6,600	0	–
PTS	6,300	0	216
PV2	2,600	0	110,400
PVB	37,500	-900	43,900
PVC	23,200	-200	342,400
PVE	10,000	-100	16,700
PVG	8,800	-200	67,600
PVI	18,300	0	1,666
PVL	3,500	+100	231,230
PVR	3,600	-100	2,700
PVS	27,000	-100	872,100
PVV	3,800	+100	525,800
PVX	5,100	-100	2,091,810
PXA	3,700	0	22,900
QHD	23,000	0	2,000
QNC	9,200	+500	3,000
QST	8,800	+1,200	–
QTC	26,800	+1,300	900
RCL	28,800	+100	700
S12	5,800	0	–
S55	79,000	+2,000	15,100
S74	10,900	0	–
S99	12,800	+800	1,296,626
SAF	41,000	+3,000	103
SAP	12,000	0	30
SCJ	9,800	-200	500
SCL	14,800	0	6,600
SCR	7,800	0	1,077,694
SD1	3,100	0	29,200
SD2	8,900	+800	126,547
SD4	12,600	+300	8,130
SD5	15,900	+800	830,878
SD6	16,200	+200	237,900
SD7	11,400	+600	27,700
SD9	15,400	0	159,900
SDA	9,000	-300	17,412
SDC	16,900	0	–
SDD	3,700	0	19,746
SDE	4,200	0	500
SDG	21,500	-1,500	100
SDH	4,300	0	1,200
SDN	29,800	0	–
SDP	10,100	+100	45,600
SDT	15,400	+300	173,200
SDU	13,800	0	–
SDY	4,200	-300	27,300
SEB	29,600	0	2,100
SED	16,100	+200	300
SFN	17,600	0	–
SGC	33,600	0	–
SGD	10,100	0	600
SGH	63,800	0	–
SHA	7,500	0	–
SHB	8,900	-100	2,737,765
SHN	3,200	0	233,003
SHS	9,700	-100	407,600
SIC	10,000	-1,100	23,900
SJ1	20,000	0	73,900
SJC	4,700	0	–
SJE	22,300	+200	8,800
SLS	29,400	0	–
SMT	32,800	0	–
SPI	4,300	0	1,200
SPP	7,300	0	3,100
SQC	80,000	0	–
SRA	2,200	0	–
SRB	2,400	0	4,500
SSG	1,700	0	1,000
SSM	12,200	+200	100
STC	18,800	0	–
STP	8,600	+400	2,300
SVN	3,100	0	300
TAG	22,000	+2,000	130
TBX	9,800	0	–
TC6	14,600	0	15,600
TCS	9,100	0	–
TCT	75,900	-600	7,700
TDN	10,200	0	–
TET	17,600	0	–
TH1	17,000	-300	10,100
THB	32,800	0	–
THS	7,000	0	–
THT	15,400	0	–
TIG	12,500	+400	845,830
TJC	11,600	+1,000	273,919
TKC	9,500	0	17,700
TKU	9,200	0	–
TMC	11,500	0	–
TMX	10,100	0	–
TNG	24,500	-700	310,251
TPH	12,100	+1,100	2,500
TPP	13,200	-700	15,000
TSB	9,900	0	–
TSM	3,000	0	–
TST	5,000	-200	400
TTB	13,500	-100	35,200
TTC	11,800	0	2,300
TTZ	4,700	-200	800
TV2	38,400	0	800
TV3	26,900	0	10
TV4	13,100	-800	100
TVC	26,300	0	109,400
TVD	12,000	+100	6,600
TXM	8,300	-100	600
UNI	8,900	0	–
V12	9,300	0	6,600
V15	1,200	0	–
V21	5,800	0	–
VAT	8,700	0	–
VBC	42,000	0	–
VBH	13,800	0	–
VC1	15,100	-300	400
VC2	15,100	+400	1,700
VC3	15,400	-500	6,800
VC5	4,600	0	1,100
VC6	8,500	0	2,500
VC7	8,400	0	200
VC9	8,400	+200	700
VCC	17,500	-500	1,000
VCG	12,800	0	236,817
VCM	14,800	-1,600	100
VCR	4,500	0	115,339
VCS	31,900	-1,200	112,100
VDL	30,000	0	400
VDS	8,700	-100	69,800
VE1	6,300	0	34,200
VE2	10,200	0	400
VE3	12,300	-100	6,500
VE4	13,000	-600	1,500
VE8	9,700	0	–
VE9	17,100	+100	501,756
VFR	15,800	-300	5,500
VGP	20,400	0	–
VGS	6,500	0	88,400
VHL	33,000	0	–
VIE	3,300	-300	100
VIG	4,100	0	233,100
VIT	18,300	-200	4,500
VIX	19,900	-200	1,124,500
VKC	7,400	0	53,600
VLA	15,500	0	–
VMC	20,000	+1,000	1,100
VMI	35,100	0	257,400
VNC	20,000	0	1,400
VND	11,900	-200	356,705
VNF	41,100	0	–
VNN	3,900	0	–
VNR	24,000	0	–
VNT	45,000	-5,000	26,000
VPC	1,600	-100	24,700
VTC	4,800	0	190
VTH	15,800	+100	3,000
VTL	17,000	0	–
VTS	9,000	0	–
VTV	23,000	0	2,200
VXB	15,500	0	–
WCS	135,000	+8,000	500
WSS	5,400	-100	68,500

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+