Hanoi Stock Exchange on April 7, 2015

Source: Pano feed

The Saigon Times Daily

HNX-Index: 82.33 (+0.82)
Stock	Price	Change	Volume
AAA	12,400	0	95,700
ACB	16,800	0	5,038
ADC	25,000	0	360
ALT	12,600	0	–
ALV	6,700	0	2,900
AMC	24,000	0	–
AME	4,000	0	–
AMV	3,500	0	200
APG	5,300	+100	4,500
API	14,100	0	147,700
APP	12,700	0	–
APS	4,200	-100	44,500
ARM	23,700	-300	200
ASA	4,500	-200	52,900
B82	10,000	-200	2,000
BAM	3,900	-200	479,400
BBS	18,000	+800	100
BCC	18,400	-100	196,000
BDB	5,600	+300	–
BED	19,500	0	–
BHT	5,700	0	–
BII	9,800	-100	212,300
BKC	14,900	+900	100
BLF	7,500	0	–
BPC	13,200	-1,000	100
BSC	8,200	+200	1,820
BST	14,500	+200	100
BTH	9,000	0	–
BTS	10,500	-100	6,000
BVG	1,600	-100	9,900
BVS	14,000	-200	45,020
BXH	10,600	+900	100
C92	10,300	0	–
CAN	28,600	0	–
CAP	31,700	+700	2,100
CCM	49,600	0	–
CEO	13,000	-100	1,030,900
CHP	15,900	+200	37,700
CID	4,600	0	–
CJC	25,800	0	–
CKV	12,800	0	–
CMC	5,000	0	–
CMI	15,000	0	43,550
CMS	12,500	-100	16,000
CPC	25,000	0	–
CSC	13,400	+600	100
CT6	9,000	0	–
CTA	3,700	0	2,600
CTB	33,000	+1,000	1,400
CTC	6,200	-600	100
CTM	3,500	0	–
CTN	5,500	0	–
CTS	8,100	0	60,000
CTX	10,700	0	–
CVN	2,000	-100	39,600
CVT	25,700	+600	245,911
CX8	4,600	0	–
D11	13,700	-1,500	4,500
DAC	6,700	0	–
DAD	16,500	-400	2,300
DAE	16,600	0	–
DBC	29,400	+400	218,300
DBT	20,900	0	–
DC2	2,600	+200	100
DC4	8,200	0	4,716
DCS	3,800	-100	97,800
DGC	34,500	-500	2,200
DHP	9,600	0	–
DHT	34,000	0	–
DID	5,100	0	–
DIH	9,400	0	–
DL1	8,900	0	–
DLR	7,300	0	–
DNC	20,500	0	–
DNM	34,800	0	–
DNP	15,500	-1,600	8,500
DNY	5,100	0	–
DPC	15,500	0	–
DST	17,800	0	–
DXP	42,500	-500	300
DZM	5,900	-400	2,410
E1SSHN30	9,400	0	7,100
EBS	8,700	-200	5,100
ECI	19,000	0	–
EFI	7,700	0	50,830
EID	13,100	+500	2,300
FDT	25,000	0	–
FIT	17,000	-200	1,747,860
GLT	17,900	-100	52,100
GMX	13,000	+500	20
HAD	46,500	-1,000	200
HAT	52,900	-3,400	1,600
HBE	5,000	0	–
HBS	4,800	-200	200
HCC	15,300	+200	6,188
HCT	11,500	0	–
HDA	9,600	0	–
HDO	2,900	-100	62,000
HEV	12,400	0	300
HGM	53,000	0	–
HHC	31,800	+100	900
HHG	7,600	-100	2,400
HJS	12,500	+100	26,000
HLC	9,600	+600	300
HLD	22,000	+300	49,000
HLY	9,400	0	–
HMH	24,100	+100	9,900
HNM	13,900	-200	27,200
HOM	8,400	0	38,000
HPC	4,000	+100	53,808
HPS	6,000	0	–
HST	6,500	0	–
HTC	39,700	+700	100
HTP	8,800	0	–
HUT	15,500	+100	892,900
HVT	19,000	+500	26,000
ICG	8,500	+100	69,300
IDJ	2,900	+100	9,100
IDV	59,400	-600	8,900
INC	4,500	0	–
INN	36,300	+3,100	200
ITQ	17,000	-200	99,200
IVS	13,100	-500	232,000
KHB	3,600	0	11,900
KHL	3,100	-300	48,200
KKC	13,900	-300	100
KLF	8,600	-400	2,437,450
KLS	9,400	-200	1,096,620
KMT	5,700	0	–
KSD	4,800	+200	106,600
KSK	3,700	+100	4,900
KSQ	6,600	-100	13,200
KST	5,300	0	–
KTS	13,900	0	–
KTT	4,000	0	–
L14	40,100	+400	12,200
L18	10,900	0	–
L35	5,200	-500	7,800
L43	6,000	0	–
L44	5,700	0	–
L61	11,000	0	5,300
L62	7,100	0	–
LAS	32,300	+200	102,900
LBE	16,000	0	–
LCD	15,800	0	–
LCS	5,000	0	300
LDP	54,000	-1,800	400
LHC	65,800	-200	1,600
LIG	11,900	0	–
LM3	2,000	+100	100
LM7	3,800	0	1,100
LO5	3,100	-100	100
LTC	6,900	0	–
LUT	4,500	0	–
MAC	13,600	+500	29,200
MAS	85,900	0	–
MAX	2,900	0	–
MCC	12,700	0	–
MCF	19,700	+1,200	500
MCO	3,200	0	–
MDC	12,400	0	–
MEC	6,300	+100	1,100
MHL	7,600	0	–
MIM	5,300	+400	1,800
MKV	8,500	0	10
MNC	9,800	-800	500
NAG	7,500	+400	240,220
NBC	14,500	-100	12,630
NBP	17,200	+400	100
NDF	7,900	-200	64,400
NDN	18,200	-100	356,220
NDX	8,500	0	–
NET	27,000	-100	2,820
NFC	31,600	0	–
NGC	27,400	-500	9,100
NHA	9,500	+500	600
NHC	25,000	0	300
NHP	20,000	-1,300	985,000
NPS	14,400	0	–
NST	12,800	0	83
NTP	50,000	0	–
NVB	6,900	0	–
OCH	24,600	0	2,461,210
ONE	8,900	0	500
ORS	2,900	0	87,500
PBP	18,600	+500	2,500
PCG	6,000	0	1,200
PCT	9,200	+200	330,600
PDC	4,500	+100	96,400
PEN	11,000	-400	300
PFL	1,300	-100	114,700
PGS	18,600	-200	44,700
PGT	6,500	0	–
PHC	5,600	+100	1,100
PHH	6,500	0	76,600
PID	5,500	0	–
PIV	20,000	+100	400
PJC	16,500	0	–
PLC	34,800	-100	75,351
PMC	45,900	-3,100	1,253
PMS	8,900	-200	300
POT	14,700	0	13,000
PPE	8,700	+200	1,500
PPG	2,800	-200	100
PPP	9,500	0	–
PPS	11,500	-100	100
PRC	12,500	0	–
PSC	12,100	0	–
PSD	55,000	0	–
PSE	15,000	+1,000	200
PSI	7,000	0	27,475
PTI	15,000	0	18
PTM	4,700	-500	300
PTS	6,100	0	100
PV2	2,300	0	32,400
PVB	33,100	-400	118,900
PVC	21,000	-200	308,100
PVE	9,300	-100	80,300
PVG	8,400	-100	26,500
PVI	17,900	-100	15,300
PVL	2,900	0	150,600
PVR	3,600	0	107,900
PVS	22,600	-200	3,471,770
PVV	4,000	-100	195,900
PVX	4,400	-100	982,741
PXA	3,700	-200	41,300
QHD	20,600	0	–
QNC	8,000	0	–
QST	9,600	0	–
QTC	27,000	-400	100
RCL	23,700	-1,800	100
S12	5,500	-600	1,800
S55	82,400	+2,500	16,900
S74	9,800	0	–
S99	11,500	0	199,900
SAF	40,000	0	10
SAP	10,400	0	–
SCJ	10,000	0	–
SCL	15,300	-100	1,600
SCR	7,100	-100	481,520
SD1	3,000	0	–
SD2	7,800	0	2,600
SD4	11,400	0	2,130
SD5	16,000	+300	474,270
SD6	15,100	+400	172,570
SD7	10,300	0	1,350
SD9	14,500	+200	167,500
SDA	9,500	+300	2,367,840
SDC	15,000	0	–
SDD	3,300	0	10,000
SDE	3,600	0	–
SDG	21,000	0	20,000
SDH	4,000	+300	57,200
SDN	30,200	0	–
SDP	9,700	0	16,300
SDT	15,100	+200	35,950
SDU	10,400	0	500
SDY	4,600	0	–
SEB	27,600	0	–
SED	15,900	+200	800
SFN	16,300	0	–
SGC	33,500	+500	1,042
SGD	10,000	0	–
SGH	59,000	0	–
SHA	7,700	0	11,000
SHB	8,400	0	1,510,585
SHN	2,700	-300	86,930
SHS	7,900	-300	304,846
SIC	12,100	+1,100	11,700
SJ1	15,600	0	–
SJC	4,100	-400	100
SJE	22,500	+1,700	200
SLS	28,800	0	–
SMT	34,500	0	–
SPI	4,500	-100	1,600
SPP	7,200	0	–
SQC	80,000	0	–
SRA	1,800	-100	10,500
SRB	2,500	0	2,100
SSG	1,600	0	300
SSM	10,400	0	7,100
STC	16,500	-1,400	600
STP	7,800	-400	2,350
SVN	3,300	-300	200
TAG	20,000	0	239
TBX	9,500	0	–
TC6	14,600	0	10,600
TCS	10,300	+400	100
TCT	72,400	-500	200
TDN	10,000	0	–
TET	23,000	0	–
TH1	18,500	+500	2,600
THB	30,700	-2,800	6,000
THS	6,400	0	–
THT	15,500	0	200
TIG	10,400	+400	388,700
TJC	10,500	0	25,500
TKC	10,800	+600	19,500
TKU	9,900	+900	100
TMC	11,500	0	–
TMX	10,800	0	–
TNG	23,600	+200	123,000
TPH	14,500	0	–
TPP	13,100	0	–
TSB	9,000	0	–
TSM	2,700	0	–
TST	5,400	0	30,700
TTB	17,000	0	94,300
TTC	11,000	0	–
TTZ	4,500	0	2,200
TV2	42,100	+200	3,100
TV3	30,500	0	5
TV4	14,000	0	–
TVC	25,900	-300	156,800
TVD	12,400	+200	3,961
TXM	10,300	+400	2,300
UNI	10,300	-100	31,400
V12	9,400	0	–
V15	1,000	0	–
V21	5,900	0	–
VAT	8,300	0	–
VBC	41,000	-4,400	100
VBH	14,400	+1,000	100
VC1	14,800	0	–
VC2	16,500	0	–
VC3	15,300	+400	300
VC5	3,500	-300	61,900
VC6	7,500	-300	100
VC7	7,500	+300	8,100
VC9	8,800	-100	300
VCC	17,500	-500	100
VCG	12,600	+200	617,080
VCM	16,100	-1,400	200
VCR	3,900	-100	2,100
VCS	30,400	-200	13,000
VDL	29,000	-800	2,600
VDS	8,300	+200	18,320
VE1	5,800	+200	5,000
VE2	10,800	0	–
VE3	13,000	0	400
VE4	13,000	-200	100
VE8	9,500	0	–
VE9	17,000	+100	395,954
VFR	14,900	-300	5,200
VGP	20,500	-500	300
VGS	5,900	-100	261,400
VHL	30,300	+300	7,700
VIE	3,800	-200	1,400
VIG	3,700	-200	44,400
VIT	19,300	+1,700	53,700
VIX	12,600	-400	252,000
VKC	8,200	+300	203,262
VLA	10,500	0	–
VMC	18,800	+1,700	500
VMI	25,500	+200	248,500
VNC	20,400	0	–
VND	10,500	-200	535,740
VNF	40,200	0	–
VNN	3,500	-100	1,000
VNR	23,000	-500	2,310
VNT	50,000	0	–
VPC	1,500	-100	28,600
VTC	5,200	0	–
VTH	17,000	0	22,200
VTL	17,000	0	–
VTS	8,300	0	–
VTV	24,600	+1,000	35,700
VXB	12,700	0	–
WCS	124,000	0	–
WSS	5,800	-300	61,800

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+