Hanoi Stock Exchange on November 18, 2014

Source: Pano feed

The Saigon Times Daily

HNX-Index: 90.25 (-0.69%)
Stock	Price	Change	Volume
AAA	16,000	+200	1,850,900
ACB	15,700	-100	145,444
ADC	24,900	0	–
ALT	11,500	0	–
ALV	5,900	-200	100
AMC	24,500	0	–
AME	4,400	0	700
AMV	4,600	+200	800
APG	6,200	0	15,500
API	15,000	-100	804,144
APP	13,500	-100	400
APS	5,800	-100	296,200
ARM	22,200	0	900
ASA	10,400	-100	369,100
B82	10,000	0	2,100
BAM	9,000	-600	702,680
BBS	17,000	+1,200	100
BCC	13,600	-300	350,400
BDB	6,200	0	–
BED	14,500	+1,300	500
BHT	4,600	0	–
BII	11,700	-100	332,800
BKC	10,100	+100	2,200
BLF	8,400	0	–
BPC	12,200	0	1,300
BSC	6,100	0	–
BST	13,200	+700	100
BTH	9,000	+500	33,699
BTS	7,200	-100	10,910
BVG	2,700	+200	42,800
BVS	15,300	-400	307,850
BXH	12,200	0	600
C92	13,600	0	1,300
CAN	29,500	+2,500	600
CAP	27,300	0	4,100
CCM	49,600	0	–
CEO	17,700	+100	2,361,540
CHP	13,700	-100	2,000
CID	4,500	0	–
CJC	23,000	-400	400
CKV	8,400	-200	100
CMC	6,400	0	–
CMI	16,500	+200	95,100
CMS	12,200	-200	15,900
CPC	23,300	+400	800
CSC	13,800	+300	200
CT6	8,400	-800	1,100
CTA	4,100	-100	11,400
CTB	35,000	0	–
CTC	6,900	0	3,000
CTM	3,500	-100	32,300
CTN	7,900	0	–
CTS	9,400	-200	215,600
CTX	10,500	+500	1,200
CVN	4,000	+300	123,900
CVT	24,000	-1,000	115,100
CX8	5,200	0	–
D11	12,100	0	–
DAC	8,200	0	–
DAD	18,200	0	–
DAE	18,500	-200	800
DBC	29,300	-400	155,300
DBT	17,900	+1,300	8,100
DC2	4,300	0	–
DC4	7,900	0	100
DCS	5,700	-100	564,340
DGC	35,400	-100	1,591
DHP	9,000	0	9,500
DHT	33,500	+500	8,200
DID	5,100	0	–
DIH	9,500	0	–
DL1	8,700	-200	24,963
DLR	6,000	0	–
DNC	20,000	0	5,400
DNM	35,700	-100	2,300
DNP	23,100	+100	23,000
DNY	5,500	0	–
DPC	15,500	0	–
DST	5,200	+300	46,800
DXP	42,000	-500	4,200
DZM	4,600	+400	2,400
EBS	8,500	+100	40,200
ECI	14,700	-1,400	200
EFI	6,900	+500	752,800
EID	13,000	0	9,600
FDT	26,500	0	–
FIT	31,200	-1,000	2,395,598
GLT	17,100	-1,700	400
GMX	13,300	0	–
HAD	38,000	-100	1,000
HAT	51,400	-500	200
HBE	3,800	+300	100
HBS	5,500	0	629,055
HCC	11,700	0	–
HCT	9,900	-300	800
HDA	10,000	0	–
HDO	3,400	+100	121,300
HEV	13,700	0	–
HGM	47,000	-1,000	2,700
HHC	30,600	-300	600
HHG	8,100	-100	65,000
HJS	11,600	+300	30,800
HLC	8,800	+100	3,771
HLD	17,100	-300	40,600
HLY	10,800	0	–
HMH	27,400	-600	60,300
HNM	16,400	+200	200,400
HOM	8,200	+200	100
HPC	5,400	-100	150,684
HPS	5,600	0	–
HST	5,200	0	–
HTC	29,100	+100	2,050
HTP	10,000	0	–
HUT	14,100	-500	3,820,460
HVT	18,600	0	–
ICG	8,800	+100	197,170
IDJ	3,700	0	2,400
IDV	62,000	0	2,700
INC	5,000	+400	550
INN	32,700	+200	3,800
ITQ	19,100	+1,700	483,920
IVS	11,200	-800	326,300
KHB	4,700	0	13,700
KHL	3,800	-300	96,400
KKC	19,300	+300	3,900
KLF	15,300	-200	19,193,640
KLS	11,500	-200	1,349,912
KMT	5,800	0	–
KSD	6,200	-100	175,300
KSK	6,500	0	1,085,900
KSQ	5,900	-200	10,500
KST	4,500	0	–
KTS	12,600	-1,400	120
KTT	3,900	0	–
L14	19,200	-1,200	37,107
L18	10,000	0	–
L35	5,200	0	–
L43	6,500	0	–
L44	5,900	0	10,000
L61	10,900	+200	6,200
L62	4,900	0	–
LAS	31,900	-400	263,360
LBE	14,200	+200	5,000
LCD	10,900	0	–
LCS	5,500	0	–
LDP	47,000	0	–
LHC	63,400	0	–
LIG	7,700	0	14,200
LM3	3,300	+300	1,900
LM7	4,200	0	1,800
LO5	4,000	0	–
LTC	8,700	0	5,050
LUT	5,100	+100	25,600
MAC	8,300	+300	15,006
MAS	92,000	0	403
MAX	3,800	0	15,400
MCC	13,000	0	–
MCF	19,900	0	–
MCO	3,800	0	100
MDC	10,500	0	–
MEC	5,700	0	19,200
MHL	7,900	0	–
MIM	5,200	0	–
MKV	9,000	0	–
MNC	14,500	-200	2,065
NAG	7,800	0	589,504
NBC	12,000	+200	38,231
NBP	16,900	0	200
NDF	19,900	-100	244,200
NDN	17,000	-500	402,300
NDX	10,500	0	–
NET	24,000	-700	22,200
NFC	33,900	0	–
NGC	24,500	-500	4,200
NHA	5,200	0	–
NHC	25,700	0	–
NLC	28,600	+200	5,544
NPS	16,000	0	–
NST	12,200	-200	6,100
NTP	56,500	+5,000	13,580
NVB	6,900	+300	100
OCH	25,100	0	746,200
ONE	9,100	+100	14,700
ORS	3,900	-100	302,900
PCG	7,600	-600	30,000
PCT	7,800	+500	719,700
PDC	4,200	0	25,700
PEN	10,000	-900	8,300
PFL	3,700	0	234,600
PGS	35,900	-600	351,000
PGT	6,400	+100	23,600
PHC	6,300	+500	114,369
PHH	6,500	0	20,400
PID	4,300	0	–
PIV	8,300	+500	1,000
PJC	13,700	0	–
PLC	33,000	-400	408,128
PMC	49,000	0	–
PMS	10,600	+900	7,100
POT	14,200	-100	1,100
PPE	7,400	+600	6,600
PPG	3,000	-100	1,000
PPP	11,000	0	–
PPS	10,800	0	2,900
PRC	10,800	0	–
PSC	11,700	0	–
PSD	59,000	0	–
PSI	7,500	+300	88,000
PTI	14,500	+600	60,562
PTM	6,600	+200	100
PTS	5,200	+100	5,600
PV2	3,200	0	225,300
PVB	58,300	-2,100	210,640
PVC	34,300	-500	1,602,480
PVE	14,700	-400	421,125
PVG	11,800	0	76,100
PVI	18,100	0	2,266
PVL	3,800	-100	1,074,200
PVR	3,700	-200	3,954
PVS	39,900	-600	1,730,618
PVV	3,000	0	117,200
PVX	6,200	-100	4,977,630
PXA	5,100	+100	173,900
QHD	18,300	0	–
QNC	7,300	+200	171,400
QST	8,800	0	–
QTC	24,200	+100	4,200
RCL	25,700	+2,300	900,100
S12	5,300	+400	500
S55	88,500	-1,700	7,900
S74	12,600	-100	700
S99	13,900	-200	1,320,585
SAF	34,000	+500	100
SAP	15,000	0	10
SCJ	10,600	+100	40,709
SCL	19,500	0	13,400
SCR	9,800	-300	3,864,066
SD1	3,400	-100	12,300
SD2	8,600	0	58,200
SD4	10,700	-100	10,700
SD5	12,200	-200	105,200
SD6	15,300	-200	215,426
SD7	13,100	-600	105,300
SD9	15,100	-400	269,900
SDA	10,200	-400	3,300
SDC	12,000	0	–
SDD	4,200	-200	30,709
SDE	5,400	0	20
SDG	24,000	-2,500	300
SDH	4,900	0	77,300
SDN	27,900	-100	400
SDP	12,900	-400	115,300
SDT	16,900	-100	51,721
SDU	13,700	-500	9,500
SDY	3,600	+100	10,000
SEB	23,500	0	300
SED	18,000	0	–
SFN	17,000	0	–
SGC	33,000	-3,000	1,000
SGD	10,400	+100	100
SGH	63,000	0	–
SHA	8,100	-100	19,700
SHB	8,700	-100	3,121,543
SHN	4,500	-100	1,131,720
SHS	12,100	-300	1,736,050
SIC	7,200	+600	300
SJ1	20,000	0	–
SJC	6,200	-300	100
SJE	19,100	-200	1,200
SKS	9,600	-100	5,200
SLS	28,900	0	–
SMT	28,300	+800	1,056
SPI	6,500	+500	100
SPP	7,100	0	15,500
SQC	80,000	0	–
SRA	2,600	+200	22,300
SRB	3,000	-100	12,700
SSG	1,800	0	4,100
SSM	13,600	+800	240
STC	17,000	0	15,100
STP	9,500	-100	45,300
SVN	10,200	0	–
TAG	24,500	0	–
TBX	10,700	0	–
TC6	14,700	-200	14,300
TCS	10,900	0	–
TCT	79,900	+400	5,800
TDN	9,700	0	–
TET	17,600	0	–
TH1	22,000	-1,500	51,300
THB	26,000	0	–
THS	6,600	0	4,000
THT	15,000	0	–
TIG	12,500	-300	522,900
TJC	13,800	-200	17,900
TKC	7,200	-100	42,820
TKU	9,800	0	–
TMC	11,500	-100	1,200
TMX	9,500	0	–
TNG	29,000	+300	471,700
TPH	7,500	0	–
TPP	12,500	0	17,600
TSB	9,000	0	–
TSM	3,000	0	–
TST	4,900	0	5,400
TTC	11,700	-100	18,500
TTZ	5,000	0	16,400
TV2	32,000	+2,200	19,200
TV3	22,000	+1,800	200
TV4	14,200	0	1,200
TVC	34,000	+200	237,600
TVD	12,300	+100	29,500
TXM	8,300	-200	600
UNI	9,200	-400	18,142
V12	9,100	-200	1,200
V15	2,300	0	7,500
V21	5,800	0	–
VAT	7,700	+700	34,600
VBC	40,500	+500	2,700
VBH	11,700	-200	500
VC1	19,600	0	–
VC2	15,000	-400	5,000
VC3	13,700	0	4,200
VC5	5,300	-200	500
VC6	8,100	0	200
VC7	7,600	+200	100
VC9	8,600	-100	900
VCC	16,000	0	–
VCG	13,000	-400	920,728
VCM	15,400	0	–
VCR	3,000	0	16,361
VCS	27,500	+100	76,400
VDL	25,500	+2,100	1,500
VDS	11,800	0	63,000
VE1	4,400	-100	16,800
VE2	10,400	-100	800
VE3	10,300	0	–
VE4	9,600	0	–
VE8	7,200	+100	1,200
VE9	11,000	0	1,000
VFR	18,300	-700	49,800
VGP	19,000	0	–
VGS	7,700	-100	397,010
VHL	31,000	0	4,115
VIE	2,700	0	–
VIG	4,900	-100	143,500
VIT	16,000	+1,000	25,100
VIX	54,200	-6,000	461,745
VKC	6,900	-100	53,400
VLA	12,500	0	–
VMC	15,500	0	–
VMI	25,200	-100	394,700
VNC	19,000	+100	8,700
VND	13,700	-200	300,850
VNF	37,300	+1,300	8,500
VNN	3,400	-200	800
VNR	21,300	+800	25,006
VNT	44,200	+3,300	6,500
VPC	2,900	-100	32,900
VTC	5,100	0	700
VTH	16,500	-400	7,200
VTL	18,700	0	–
VTS	10,600	+100	500
VTV	18,500	+100	7,727
VXB	13,600	0	–
WCS	140,000	-11,000	1,600
WSS	5,000	0	254,500

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+