Hochiminh Stock Exchange on January 25, 2015

Source: Pano feed

The Saigon Times Daily

VN-Index: 592.66 (-0.72%)
Stock	Price	Change	Volume
AAM	13,100	+100	130
ABT	51,500	-500	420
ACC	34,000	0	–
ACL	9,600	-200	4,000
AGF	18,300	-400	16,750
AGM	10,700	-200	300
AGR	6,300	0	49,480
ANV	10,700	+200	27,560
APC	17,900	-300	11,470
ASM	9,500	-300	1,101,260
ASP	6,300	0	20,120
ATA	3,100	-100	107,580
AVF	1,200	+100	1,137,240
BBC	59,000	0	1,530
BCE	10,200	-200	10,210
BCI	22,000	-300	3,140
BGM	4,300	0	130,350
BHS	10,400	-200	11,550
BIC	14,500	-300	138,070
BID	18,500	0	6,844,330
BMC	22,500	0	17,920
BMI	16,600	-100	36,710
BMP	80,000	-1,500	82,740
BRC	10,000	0	560
BSI	10,700	-200	113,570
BT6	8,100	-500	10
BTP	15,500	-300	34,200
BTT	41,000	+2,500	11,020
BVH	38,600	-1,200	259,560
C21	19,600	-800	115,610
C32	30,700	-100	3,170
C47	17,500	+400	3,990
CAV	37,300	-900	24,630
CCI	11,200	0	–
CCL	4,000	0	316,580
CDC	9,400	0	4,590
CIG	2,600	+100	90
CII	17,900	0	2,705,350
CLC	31,700	-800	8,610
CLG	7,200	0	80,650
CLL	31,900	-1,600	1,450
CLW	17,500	0	260
CMG	9,300	-100	29,670
CMT	11,000	0	–
CMV	15,500	0	–
CMX	7,400	+400	183,430
CNG	31,400	0	24,650
COM	44,500	+2,600	210
CSM	40,200	-400	238,160
CTD	60,500	+500	2,830
CTG	18,800	+200	5,562,180
CTI	10,500	0	410
CYC	3,600	+200	40
D2D	32,500	0	2,000
DAG	13,000	-400	3,270
DCL	47,000	-100	11,140
DCT	1,700	-100	31,910
DHA	14,700	0	4,550
DHC	20,700	0	11,830
DHG	91,000	-500	8,870
DHM	4,600	0	66,190
DIC	8,600	-300	13,830
DIG	13,100	-200	294,470
DLG	10,500	-300	3,142,690
DMC	43,000	0	4,090
DPM	31,500	-400	510,110
DPR	37,400	-600	780
DQC	64,500	+3,500	135,070
DRC	62,000	0	37,320
DRH	5,900	-100	57,320
DRL	36,400	+100	1,680
DSN	62,000	0	700
DTA	7,100	0	–
DTL	9,800	0	–
DTT	10,000	0	–
DVP	49,000	0	3,840
DXG	18,600	-200	1,166,500
DXV	4,600	0	2,200
E1VFVN30	9,600	+100	8,070
EIB	13,500	+200	1,676,560
ELC	15,400	0	10,850
EMC	6,800	-100	190
EVE	27,900	+1,700	50
FCM	9,800	-300	648,040
FCN	21,300	-400	326,890
FDC	18,100	-100	25,360
FLC	10,900	-400	8,630,020
FMC	23,800	+500	140,900
FPT	48,500	-100	548,486
GAS	78,500	-1,000	233,210
GDT	34,000	-500	490
GIL	36,200	-800	47,490
GMC	38,000	-500	8,070
GMD	28,400	0	138,980
GSP	12,500	-300	54,860
GTA	17,400	+400	170
GTN	15,500	-700	1,061,710
GTT	3,100	-100	189,020
HAG	22,400	+200	4,203,290
HAI	17,000	+900	5,731,100
HAP	8,100	0	153,410
HAR	9,400	-200	1,049,960
HAS	5,400	-100	420
HAX	9,200	-400	1,630
HBC	15,600	-600	413,600
HCM	32,200	-400	114,320
HDC	13,200	-800	9,870
HDG	30,000	-1,000	24,330
HHS	18,200	-100	932,470
HLG	2,900	+100	1,690
HMC	9,700	-200	14,550
HOT	24,900	-1,000	1,130
HPG	48,400	-900	487,940
HQC	6,900	-200	1,585,160
HRC	45,800	0	510
HSG	39,700	+100	101,330
HSI	2,300	+100	400
HT1	19,700	-500	378,190
HTI	16,000	-400	186,480
HTL	37,900	-800	4,850
HTV	18,500	+500	660
HU1	9,000	0	–
HU3	8,400	-100	1,000
HVG	21,700	+400	1,112,560
HVX	6,000	+100	50
ICF	5,100	0	5,890
IDI	10,300	-200	240,220
IJC	13,000	-300	378,150
IMP	48,100	-400	13,040
ITA	7,600	-100	2,445,360
ITC	7,400	0	176,170
ITD	11,100	-200	43,970
JVC	19,800	-400	3,155,380
KAC	9,300	+600	17,340
KBC	15,900	-300	1,529,670
KDC	46,600	+300	800,420
KDH	22,400	-400	81,040
KHA	28,300	-1,000	16,890
KHP	13,800	-400	3,700
KMR	6,400	-100	306,410
KSA	8,800	-200	447,860
KSB	30,300	0	20
KSH	10,300	+100	265,030
KSS	4,400	-200	398,960
KTB	4,400	-100	284,310
L10	15,900	0	–
LAF	13,800	+200	128,660
LBM	15,000	+700	5,310
LCG	8,100	-200	174,660
LCM	3,900	+100	180,840
LGC	34,000	0	3,830
LGL	6,800	+100	210
LHG	13,700	-800	2,700
LIX	33,800	+500	38,990
LM8	27,200	-200	140
LSS	8,500	-200	29,970
MBB	14,100	-100	2,724,400
MCG	6,300	0	185,040
MCP	17,100	0	–
MDG	4,400	-300	4,500
MHC	13,200	+200	263,320
MPC	112,000	0	200
MSN	86,000	0	229,100
MTG	3,700	-100	1,050
MWG	141,000	+2,000	121,560
NAV	6,900	0	–
NBB	20,400	-400	505,540
NCT	108,000	0	36,740
NHS	10,600	+100	9,050
NKG	15,200	-400	94,760
NLG	18,000	0	11,270
NNC	52,000	+500	6,110
NSC	78,000	0	640
NTL	13,900	0	84,870
NVN	2,800	-100	1,220
NVT	4,500	-100	104,330
OGC	5,600	+300	1,029,930
OPC	39,100	-200	6,330
PAC	23,800	0	1,480
PAN	40,000	0	2,900
PDN	34,000	-800	1,510
PDR	17,200	-100	189,770
PET	21,500	+100	765,680
PGC	13,000	-500	21,330
PGD	29,100	-300	5,250
PGI	10,300	+300	13,690
PHR	21,600	-100	2,950
PIT	7,600	0	–
PJT	8,400	-200	24,820
PNC	10,900	0	–
PNJ	36,900	-400	400
POM	8,400	0	90
PPC	25,200	-300	184,090
PPI	12,400	-200	315,820
PTB	57,000	-500	44,820
PTC	13,500	+500	5,360
PTK	3,800	-100	201,100
PTL	2,800	+100	26,540
PVD	57,500	-1,000	524,980
PVT	13,600	-100	1,396,350
PXI	7,700	-300	163,330
PXL	3,500	-100	187,530
PXS	20,200	-300	428,110
PXT	4,000	+200	128,730
QBS	12,500	+100	698,410
QCG	9,100	-300	507,090
RAL	46,400	-500	800
RDP	17,800	-200	1,110
REE	27,800	-1,800	1,178,180
RIC	11,100	-400	20
SAM	12,400	+300	2,325,390
SAV	12,700	0	–
SBA	10,800	0	34,010
SBT	11,600	+200	10,950
SC5	24,000	+1,000	1,020
SCD	31,000	-1,000	30
SEC	11,700	0	–
SFC	27,200	0	–
SFG	16,900	-100	44,520
SFI	29,200	+200	21,010
SGT	5,300	+100	10
SHI	7,300	-200	113,880
SHP	18,700	+100	71,950
SII	22,300	+1,400	90
SJD	31,200	-300	300
SJS	25,000	-900	283,600
SKG	46,200	-300	7,260
SMA	5,200	0	112,940
SMC	9,700	-400	25,050
SPM	27,000	0	–
SRC	32,900	-1,400	3,590
SRF	16,800	+200	3,550
SSC	54,500	-1,000	2,030
SSI	27,100	-400	2,634,530
ST8	21,000	0	620
STB	19,300	+100	1,833,670
STG	27,100	+400	500
STT	4,800	-300	2,000
SVC	16,700	0	12,370
SVI	41,000	+2,500	10
SVT	7,300	0	–
SZL	18,100	+300	21,430
TAC	44,900	-100	31,130
TBC	26,000	0	1,400
TCL	34,000	-1,000	28,920
TCM	34,000	+200	405,710
TCO	13,100	+100	1,830
TCR	6,300	-100	640
TDC	10,100	0	173,700
TDH	18,900	-500	348,160
TDW	29,800	-2,200	680
THG	18,400	+1,200	100
TIC	12,900	+100	150
TIE	16,200	-600	8,620
TIX	22,000	0	–
TLG	55,500	-500	110
TLH	7,300	-100	210,910
TMP	26,900	+1,100	5,380
TMS	53,000	-3,500	2,510
TMT	22,800	+1,000	181,290
TNA	30,000	-2,000	190
TNC	11,200	-300	1,550
TNT	4,800	-300	4,540
TPC	8,400	+200	70
TRA	76,000	0	5,260
TRC	26,000	-400	9,730
TS4	10,700	-100	11,200
TSC	43,500	-500	216,400
TTF	11,500	-600	1,234,680
TTP	25,000	0	3,130
TV1	13,000	0	–
TVS	12,100	-300	63,180
TYA	10,500	-200	9,580
UDC	5,100	-100	43,790
UIC	17,500	0	4,060
VCB	38,100	-900	890,900
VCF	185,000	+5,000	2,660
VFG	45,500	-1,000	2,060
VHC	43,400	-1,600	141,880
VHG	12,400	+300	4,728,870
VIC	50,000	-1,500	791,780
VID	4,500	-300	14,700
VIP	12,900	-300	269,890
VIS	8,000	-200	147,530
VLF	7,000	0	–
VMD	19,000	0	–
VNA	4,400	0	121,830
VNE	11,700	-300	411,670
VNG	11,100	0	–
VNH	2,400	-100	77,830
VNI	3,500	-200	5,680
VNL	27,900	0	–
VNM	109,000	+2,000	175,760
VNS	44,100	0	1,210
VOS	6,100	0	386,110
VPH	10,900	-100	119,690
VPK	20,800	-400	1,120
VRC	6,500	0	105,330
VSC	51,500	0	59,080
VSH	13,300	-100	924,730
VSI	9,000	+500	110
VST	2,400	+100	161,020
VTB	12,300	-100	130
VTF	33,000	0	80
VTO	8,300	-100	254,950
VTB	12,600	+100	200
VTF	31,000	+1,000	530
VTO	8,000	0	192,530

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+