Hanoi Stock Exchange on February 25, 2015

Source: Pano feed

The Saigon Times Daily

HNX-Index: 85.66 (-0.84%)
Stock	Price	Change	Volume
AAA	13,100	0	142,100
ACB	17,300	+200	672,287
ADC	29,000	0	2,300
ALT	11,300	+300	200
ALV	6,500	+200	200
AMC	21,000	0	–
AME	4,300	0	–
AMV	4,100	0	–
APG	4,900	+400	2,700
API	14,900	0	409,500
APP	13,100	+200	100
APS	4,700	0	112,500
ARM	24,900	0	–
ASA	6,500	0	30,100
B82	10,000	0	40
BAM	5,300	0	557,665
BBS	17,000	+1,000	1,900
BCC	17,900	-100	139,400
BDB	5,600	0	–
BED	16,800	0	–
BHT	5,700	-600	6,000
BII	11,100	0	69,000
BKC	11,900	-1,300	200
BLF	8,300	0	–
BPC	12,800	-300	1,300
BSC	7,600	-100	600
BST	12,000	0	–
BTH	12,000	+1,000	100
BTS	9,400	-300	9,800
BVG	2,000	0	900
BVS	14,400	-200	228,800
BXH	10,500	0	–
C92	12,000	0	–
CAN	29,000	0	–
CAP	31,200	-300	9,200
CCM	49,600	0	–
CEO	11,800	-200	588,900
CHP	15,300	+100	29,700
CID	4,600	0	–
CJC	19,000	0	–
CKV	10,600	0	–
CMC	5,000	-100	2,500
CMI	15,000	0	122,200
CMS	11,900	-400	28,800
CPC	25,400	0	–
CSC	12,800	-1,400	500
CT6	10,200	+700	100
CTA	3,600	-200	600
CTB	36,000	0	–
CTC	6,000	0	–
CTM	4,400	0	–
CTN	5,700	0	–
CTS	8,500	0	210,600
CTX	10,900	0	–
CVN	2,900	-100	12,300
CVT	28,000	+100	590,851
CX8	5,900	0	–
D11	13,200	0	100
DAC	6,700	0	–
DAD	16,300	+500	3,100
DAE	16,000	0	–
DBC	28,700	0	127,800
DBT	20,500	-1,000	2,000
DC2	2,600	0	–
DC4	8,400	-300	542
DCS	4,400	0	402,980
DGC	36,200	0	–
DHP	9,000	+200	26,800
DHT	33,000	+600	1,300
DID	5,300	0	–
DIH	9,400	0	900
DL1	8,700	0	–
DLR	7,900	0	–
DNC	17,000	0	–
DNM	35,000	0	–
DNP	21,000	0	–
DNY	5,200	0	–
DPC	14,800	0	–
DST	14,900	0	–
DXP	39,000	0	–
DZM	5,000	-300	200
E1SSHN30	9,000	0	–
EBS	8,800	+100	6,200
ECI	19,600	-700	1,000
EFI	6,500	-200	9,600
EID	12,900	+600	13,200
FDT	26,500	0	–
FIT	18,600	-1,200	3,662,930
GLT	18,800	0	10,500
GMX	12,300	0	–
HAD	49,000	0	–
HAT	56,900	+3,000	100
HBE	5,000	0	–
HBS	5,600	-100	600
HCC	13,900	0	–
HCT	12,500	0	–
HDA	11,100	+300	300
HDO	3,000	-100	51,160
HEV	13,500	0	–
HGM	58,500	0	–
HHC	32,400	+300	500
HHG	7,400	-700	13,600
HJS	11,800	0	1,000
HLC	9,500	0	–
HLD	23,100	-700	279,200
HLY	9,500	0	–
HMH	26,500	+500	19,800
HNM	15,100	-800	247,645
HOM	8,900	-100	11,400
HPC	4,400	-100	88,045
HPS	6,100	0	–
HST	7,200	0	–
HTC	37,000	-3,000	2,100
HTP	8,000	0	–
HUT	14,800	+100	2,647,430
HVT	20,000	0	–
ICG	8,400	+200	62,405
IDJ	3,000	-100	21,900
IDV	60,000	-2,000	2,500
INC	4,600	0	7,500
INN	32,000	-400	2,000
ITQ	17,900	-200	254,100
IVS	15,400	-200	801,600
KHB	3,800	-100	16,300
KHL	3,600	-100	4,100
KKC	15,900	0	3,300
KLF	10,500	-300	9,731,919
KLS	10,800	0	771,050
KMT	6,300	+500	300
KSD	5,200	-200	148,300
KSK	4,200	0	109,400
KSQ	7,500	+600	168,200
KST	4,900	0	–
KTS	13,000	0	–
KTT	3,800	0	–
L14	30,400	+400	10,290
L18	10,800	0	–
L35	5,500	0	–
L43	6,000	0	–
L44	6,000	-500	11,000
L61	10,800	+100	11,400
L62	6,100	0	–
LAS	32,500	-300	51,100
LBE	17,100	-1,800	100
LCD	11,100	+700	4,600
LCS	5,000	0	–
LDP	64,500	0	–
LHC	63,800	-1,600	200
LIG	10,400	-1,100	25,200
LM3	2,300	-200	17,200
LM7	3,600	0	–
LO5	3,600	0	–
LTC	6,500	-500	100
LUT	4,600	0	7,900
MAC	13,100	-100	210,529
MAS	87,500	+3,500	2,900
MAX	2,900	0	–
MCC	13,500	-200	1,100
MCF	18,500	0	–
MCO	3,900	0	–
MDC	11,100	0	–
MEC	6,300	-200	11,100
MHL	8,400	0	–
MIM	4,200	0	100
MKV	10,000	0	–
MNC	11,000	+200	9,900
NAG	6,200	-100	56,300
NBC	12,900	0	9,900
NBP	19,400	0	–
NDF	9,400	-300	34,200
NDN	18,800	-200	528,630
NDX	8,600	+100	2,000
NET	27,500	0	–
NFC	29,900	0	–
NGC	22,600	0	–
NHA	10,800	+900	1,000
NHC	25,700	+1,300	–
NPS	14,600	0	–
NST	10,300	+100	3,100
NTP	50,100	-3,400	300
NVB	6,600	-400	9,700
OCH	24,700	0	–
ONE	8,900	-100	2,400
ORS	3,300	+100	141,500
PBP	17,900	-100	55,500
PCG	6,300	0	–
PCT	8,300	+500	157,600
PDC	3,500	0	–
PEN	12,800	+800	200
PFL	2,200	-200	478,400
PGS	27,100	-100	253,900
PGT	6,100	+100	16,390
PHC	5,400	+200	2,700
PHH	6,200	0	52,500
PID	5,500	0	–
PIV	15,500	-500	1,600
PJC	13,100	0	–
PLC	31,800	+800	437,738
PMC	43,000	-800	4,344
PMS	9,700	+200	3,240
POT	14,200	0	1,904
PPE	7,100	+100	17,500
PPG	2,700	-100	1,700
PPP	10,000	0	–
PPS	11,500	0	300
PRC	12,500	0	–
PSC	13,100	0	170
PSD	52,500	0	–
PSI	7,000	-100	6,000
PTI	17,000	+1,300	32,900
PTM	6,600	0	–
PTS	6,000	0	4,100
PV2	2,400	-100	47,300
PVB	38,100	+900	39,500
PVC	23,200	-500	600,345
PVE	9,900	-200	62,900
PVG	8,900	-100	50,100
PVI	18,100	-800	870
PVL	3,300	-200	286,000
PVR	3,800	-200	34,566
PVS	26,600	-600	1,154,576
PVV	3,100	+100	49,100
PVX	5,300	+200	8,922,299
PXA	3,800	-100	31,600
QHD	23,000	0	100
QNC	8,900	-100	7,600
QST	8,800	+1,200	–
QTC	25,800	+100	2,500
RCL	27,800	+1,000	7,525
S12	6,400	0	–
S55	74,500	0	8,200
S74	10,500	0	2,900
S99	11,200	-500	298,600
SAF	38,000	0	61
SAP	12,000	0	–
SCJ	10,000	-500	7,400
SCL	15,000	-1,500	9,100
SCR	7,800	-200	1,425,416
SD1	3,300	-200	11,500
SD2	7,900	-100	42,200
SD4	12,000	+300	12,300
SD5	14,500	+200	399,620
SD6	16,000	+500	834,225
SD7	10,900	-100	65,019
SD9	15,600	+300	387,000
SDA	8,300	-300	65,600
SDC	15,400	0	–
SDD	3,700	-100	10,870
SDE	4,200	0	–
SDG	23,000	0	–
SDH	4,400	+200	7,700
SDN	29,800	0	–
SDP	10,200	+300	20,500
SDT	15,100	-700	178,924
SDU	13,800	-200	200
SDY	4,000	+300	66,100
SEB	29,600	0	–
SED	16,300	+600	1,400
SFN	16,000	0	–
SGC	30,600	-3,400	600
SGD	10,000	0	1,000
SGH	63,800	0	–
SHA	7,900	+400	4,800
SHB	9,000	-100	4,864,449
SHN	3,200	0	154,400
SHS	9,800	-200	892,800
SIC	10,900	0	15,300
SJ1	20,300	0	–
SJC	4,600	-200	200
SJE	21,800	+1,000	3,740
SLS	29,400	0	–
SMT	32,800	0	–
SPI	4,300	+100	2,100
SPP	7,000	0	3,150
SQC	80,000	0	–
SRA	2,400	0	–
SRB	2,500	+100	100
SSG	1,700	0	–
SSM	12,000	0	–
STC	18,800	0	–
STP	8,400	-800	13,110
SVN	3,600	-400	6,300
TAG	20,000	0	2,000
TBX	9,800	0	–
TC6	14,500	-200	8,700
TCS	10,000	0	–
TCT	77,000	+400	2,900
TDN	10,800	-100	1,100
TET	17,600	0	–
TH1	16,800	+600	36,600
THB	30,500	0	–
THS	7,000	0	–
THT	15,000	-500	110
TIG	11,700	+200	826,820
TJC	12,600	-100	84,600
TKC	9,500	0	10,300
TKU	11,000	0	100
TMC	10,000	-1,100	1,600
TMX	10,100	0	–
TNG	24,600	+1,300	821,070
TPH	9,200	+400	100
TPP	13,300	-400	1,000
TSB	10,000	0	–
TSM	3,000	0	–
TST	5,200	+100	22,500
TTB	13,700	-200	28,800
TTC	11,800	0	–
TTZ	4,900	0	19,100
TV2	39,400	0	–
TV3	26,100	-400	600
TV4	13,200	+1,200	1,857
TVC	26,300	-100	165,200
TVD	11,800	+100	2,700
TXM	8,400	0	–
UNI	9,100	-300	3,983
V12	9,100	-200	200
V15	1,300	0	–
V21	5,800	-400	7,400
VAT	7,800	0	400
VBC	42,000	0	–
VBH	13,800	-400	100
VC1	17,000	+1,600	–
VC2	14,600	-400	23,300
VC3	14,500	-900	7,400
VC5	4,600	0	–
VC6	8,200	0	175
VC7	8,500	0	–
VC9	8,400	0	–
VCC	19,100	+1,600	100
VCG	12,600	-300	368,131
VCM	16,400	0	–
VCR	3,800	+200	167,273
VCS	33,300	-400	67,300
VDL	32,700	0	–
VDS	9,000	-200	35,000
VE1	6,400	-500	81,700
VE2	10,500	+100	1,500
VE3	12,500	0	–
VE4	13,200	0	–
VE8	9,600	0	–
VE9	17,100	-700	519,935
VFR	16,000	-400	20,800
VGP	20,400	0	–
VGS	6,600	+100	301,210
VHL	32,900	-1,600	8,600
VIE	3,700	+300	200
VIG	4,100	-200	38,000
VIT	18,500	+100	13,100
VIX	20,900	-1,500	1,721,640
VKC	7,500	-100	78,100
VLA	14,200	0	–
VMC	19,000	0	–
VMI	35,000	0	257,300
VNC	20,000	0	–
VND	12,200	-300	241,600
VNF	45,000	+1,100	600
VNN	3,900	0	–
VNR	24,900	+400	11,000
VNT	51,400	0	–
VPC	1,700	0	50,600
VTC	5,000	-400	239
VTH	15,600	-700	14,700
VTL	17,000	0	–
VTS	9,000	0	–
VTV	24,000	0	–
VXB	15,500	0	–
WCS	134,000	-3,000	700
WSS	5,300	-400	33,100

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+