Hanoi Stock Exchange on March 23, 2015

Source: Pano feed

The Saigon Times Daily

HNX-Index: 83.94 (-1.40)
Stock	Price	Change	Volume
AAA	13,000	-100	407,139
ACB	16,900	-200	67,406
ADC	25,000	-500	100
ALT	11,500	0	–
ALV	6,500	+100	300
AMC	24,000	0	–
AME	3,900	+200	100
AMV	3,600	0	–
APG	5,300	-200	7,000
API	14,900	-500	399,800
APP	12,700	0	1,300
APS	4,600	0	139,800
ARM	20,800	-2,300	300
ASA	5,800	-200	42,600
B82	10,500	0	–
BAM	4,800	-100	369,710
BBS	16,100	0	–
BCC	18,500	-300	426,400
BDB	5,600	+300	–
BED	19,400	+500	2,800
BHT	5,700	-200	900
BII	10,000	-500	230,100
BKC	14,000	-400	2,000
BLF	8,600	0	–
BPC	14,000	-100	12,200
BSC	8,300	-300	5,200
BST	14,300	0	–
BTH	9,000	0	–
BTS	10,700	+100	31,670
BVG	1,800	0	400
BVS	14,400	-200	115,410
BXH	8,800	0	–
C92	12,300	0	–
CAN	27,000	+900	100
CAP	32,000	+400	3,700
CCM	49,600	0	–
CEO	12,500	-300	600,310
CHP	15,700	-200	19,700
CID	4,600	0	–
CJC	26,700	0	–
CKV	11,500	+500	1,100
CMC	5,100	0	–
CMI	15,900	-300	156,310
CMS	13,300	0	51,900
CPC	21,500	-300	4,200
CSC	13,900	0	–
CT6	9,000	-400	800
CTA	3,600	0	–
CTB	33,000	-1,300	200
CTC	6,900	0	–
CTM	3,400	+100	2,650
CTN	5,500	-100	200
CTS	8,800	0	109,000
CTX	10,700	0	–
CVN	2,500	-100	28,405
CVT	26,700	-100	199,460
CX8	5,200	0	1,800
D11	14,700	0	–
DAC	6,700	0	–
DAD	15,900	0	62
DAE	16,600	0	–
DBC	29,300	-400	34,930
DBT	21,000	-200	19,200
DC2	2,500	0	–
DC4	7,800	-300	2,000
DCS	4,200	-100	274,600
DGC	33,000	+1,000	2,006
DHP	9,700	0	19,400
DHT	32,500	-200	200
DID	5,200	0	20
DIH	9,300	+400	7,400
DL1	8,100	+600	100
DLR	7,200	0	–
DNC	20,500	0	–
DNM	37,000	-1,000	500
DNP	19,000	-2,000	100
DNY	5,300	+400	100
DPC	16,000	0	50
DST	16,200	0	–
DXP	40,800	+600	2,400
DZM	6,900	-100	900
E1SSHN30	9,100	0	–
EBS	8,800	+100	917
ECI	19,000	0	400
EFI	7,300	0	75,700
EID	12,500	-200	6,545
FDT	25,000	0	10
FIT	19,100	-100	4,908,350
GLT	18,300	-200	1,800
GMX	13,600	-1,000	10,300
HAD	48,500	+2,500	100
HAT	54,000	-2,500	200
HBE	5,000	0	–
HBS	4,800	0	460,000
HCC	14,400	0	–
HCT	9,800	0	–
HDA	11,600	+1,000	10,100
HDO	2,900	-100	145,300
HEV	12,300	-100	2,710
HGM	53,000	0	–
HHC	33,300	-2,000	3,745
HHG	7,800	0	97,600
HJS	12,500	0	5,100
HLC	9,600	0	5,900
HLD	22,800	-300	50,500
HLY	9,400	0	–
HMH	25,800	-900	27,000
HNM	14,900	+100	77,600
HOM	8,500	-400	38,600
HPC	4,200	-100	67,260
HPS	6,100	0	–
HST	7,200	0	–
HTC	38,800	-200	2,700
HTP	8,000	0	–
HUT	16,200	-500	1,344,410
HVT	20,000	0	–
ICG	9,000	-600	362,903
IDJ	3,000	0	24,900
IDV	61,000	+200	2,763
INC	5,000	+400	300
INN	31,700	-100	400
ITQ	17,800	-100	135,104
IVS	14,400	-300	813,700
KHB	3,600	0	10,300
KHL	3,400	0	11,200
KKC	16,100	0	15,200
KLF	10,700	-300	9,692,400
KLS	9,900	-200	956,725
KMT	6,000	0	–
KSD	5,500	+100	129,200
KSK	3,800	-200	176,810
KSQ	6,900	+200	62,300
KST	5,300	0	–
KTS	13,900	0	–
KTT	4,400	0	–
L14	47,900	+1,900	40,706
L18	11,000	0	–
L35	6,200	-100	38,400
L43	6,000	0	–
L44	5,900	0	1,000
L61	10,900	-100	3,900
L62	6,600	0	–
LAS	32,400	-200	40,400
LBE	16,000	0	–
LCD	14,700	+500	–
LCS	5,100	0	–
LDP	58,400	+300	500
LHC	66,400	+1,400	1,200
LIG	13,500	+1,200	106,600
LM3	2,100	0	–
LM7	3,900	0	–
LO5	3,600	0	–
LTC	6,900	0	2,672
LUT	4,600	-100	5,700
MAC	14,300	-400	39,700
MAS	89,000	0	–
MAX	2,900	0	–
MCC	13,100	-1,400	100
MCF	17,400	0	–
MCO	3,300	-100	1,400
MDC	12,600	-200	5,600
MEC	6,200	-200	3,100
MHL	8,400	0	–
MIM	5,000	-500	62,200
MKV	9,000	0	–
MNC	10,100	-800	10,100
NAG	7,400	0	200,300
NBC	14,500	-400	90,900
NBP	18,800	0	–
NDF	9,300	-200	65,400
NDN	17,400	-600	540,831
NDX	8,600	0	–
NET	27,500	0	–
NFC	31,600	+2,800	100
NGC	26,700	-1,600	17,500
NHA	9,100	0	–
NHC	25,000	0	–
NHP	20,500	-100	1,049,400
NPS	14,200	0	2,500
NST	12,200	0	–
NTP	50,000	0	–
NVB	6,300	0	2,200
OCH	24,700	0	–
ONE	9,100	0	5,100
ORS	3,000	-100	59,000
PBP	18,600	-800	1,900
PCG	6,700	0	–
PCT	9,000	+100	3,390,200
PDC	4,300	0	1,100
PEN	11,500	0	–
PFL	1,800	-100	477,800
PGS	20,400	0	187,509
PGT	6,200	-100	8,210
PHC	5,700	-100	900
PHH	6,400	-100	22,700
PID	–	-5,500	–
PIV	22,500	-200	300
PJC	13,400	0	–
PLC	33,300	0	66,000
PMC	46,800	-200	1,710
PMS	9,100	+400	2,500
POT	15,000	+100	2,476
PPE	9,000	0	–
PPG	2,700	-100	1,900
PPP	10,000	0	–
PPS	12,000	-800	10,000
PRC	12,500	0	–
PSC	12,100	0	9,400
PSD	50,000	0	–
PSE	16,100	-1,700	12,200
PSI	7,000	0	1,020
PTI	14,200	-300	11,411
PTM	5,200	+300	100
PTS	6,100	0	400
PV2	2,400	-100	32,100
PVB	35,300	-100	427,500
PVC	22,900	-300	439,722
PVE	10,000	-100	57,110
PVG	9,000	-100	42,820
PVI	18,200	-200	4,900
PVL	3,300	0	44,600
PVR	3,700	0	52,000
PVS	24,200	-800	1,165,689
PVV	3,800	+100	151,700
PVX	4,900	-100	1,561,582
PXA	3,800	-200	13,900
QHD	22,100	0	–
QNC	8,000	0	1
QST	8,300	0	–
QTC	27,400	-2,400	2,300
RCL	27,300	-100	11,100
S12	6,400	0	–
S55	82,500	-1,500	5,900
S74	10,600	0	3,500
S99	12,500	-200	133,510
SAF	40,000	0	–
SAP	8,200	+100	100
SCJ	9,700	-100	15,600
SCL	16,700	+1,100	1,800
SCR	7,700	-200	614,650
SD1	3,100	-300	100
SD2	8,600	+500	49,500
SD4	11,900	0	2,500
SD5	15,500	-300	170,700
SD6	14,600	-400	93,900
SD7	10,500	-200	13,100
SD9	14,700	-300	47,000
SDA	9,800	-100	114,071
SDC	16,000	-900	8,527
SDD	3,600	-100	32,300
SDE	3,400	-200	100
SDG	23,000	0	–
SDH	4,200	+200	2,300
SDN	29,800	0	–
SDP	10,200	-300	60,460
SDT	15,100	-200	25,500
SDU	9,300	-1,000	1,100
SDY	4,100	-300	200
SEB	27,000	0	–
SED	15,800	0	–
SFN	17,000	0	–
SGC	32,000	-2,500	2,000
SGD	10,100	0	36,000
SGH	59,000	0	–
SHA	7,500	+100	32,900
SHB	8,500	-200	6,205,777
SHN	3,400	0	379,100
SHS	9,300	-300	528,200
SIC	11,300	+1,000	36,700
SJ1	15,600	0	–
SJC	5,200	+400	564
SJE	23,200	-100	3,000
SLS	28,800	0	–
SMT	32,800	0	–
SPI	4,400	0	1,400
SPP	7,300	0	2,300
SQC	80,000	0	–
SRA	1,700	-100	1,700
SRB	2,400	-100	500
SSG	1,500	0	–
SSM	11,700	-100	46,800
STC	19,800	+1,800	3,400
STP	8,500	0	6,500
SVN	3,400	0	–
TAG	21,000	0	–
TBX	9,000	0	–
TC6	14,500	-100	8,400
TCS	9,900	0	1,000
TCT	72,100	-900	1,370
TDN	10,300	0	–
TET	19,300	0	–
TH1	17,200	+200	200
THB	31,500	0	–
THS	7,700	0	–
THT	15,900	0	–
TIG	11,500	-300	424,500
TJC	11,600	-300	62,000
TKC	9,200	+100	700
TKU	9,000	0	–
TMC	10,700	0	100
TMX	10,800	+900	100
TNG	23,400	-400	168,852
TPH	14,500	0	–
TPP	12,000	0	–
TSB	9,000	0	–
TSM	2,700	0	–
TST	5,000	0	13,100
TTB	15,800	-200	138,000
TTC	11,000	0	–
TTZ	4,400	-100	3,100
TV2	44,000	+300	9,900
TV3	27,500	0	–
TV4	14,100	+100	1,105
TVC	26,800	+800	159,800
TVD	12,500	0	900
TXM	9,000	0	–
UNI	9,200	-100	29,100
V12	9,500	+100	3,500
V15	1,100	0	–
V21	6,200	+400	1,000
VAT	8,000	0	800
VBC	45,500	0	–
VBH	14,300	+800	100
VC1	15,000	-1,500	500
VC2	15,000	0	–
VC3	16,800	0	3,700
VC5	4,200	-400	100,900
VC6	7,500	-100	300
VC7	7,800	+100	17,400
VC9	8,800	0	–
VCC	18,500	0	–
VCG	12,800	-500	663,908
VCM	16,900	+1,500	100
VCR	4,100	-100	23,700
VCS	32,800	+200	52,670
VDL	30,000	0	–
VDS	9,200	-200	47,254
VE1	6,500	-300	46,100
VE2	11,000	+200	6,800
VE3	12,800	0	–
VE4	13,600	-100	100
VE8	10,000	0	–
VE9	17,500	+100	909,900
VFR	15,600	+500	100
VGP	21,600	0	–
VGS	6,200	-200	283,800
VHL	31,000	-1,000	4,000
VIE	4,000	0	–
VIG	4,000	-100	59,100
VIT	17,900	-100	10,500
VIX	15,300	-100	750,700
VKC	7,600	-300	50,000
VLA	12,000	+1,000	–
VMC	20,500	+700	984
VMI	36,400	+100	182,200
VNC	20,200	0	1,000
VND	11,000	-200	419,053
VNF	45,000	-4,200	130
VNN	3,900	0	–
VNR	26,000	0	–
VNT	45,200	-4,600	10,100
VPC	1,900	0	12,800
VTC	5,500	0	–
VTH	17,700	-100	12,800
VTL	17,000	0	–
VTS	8,500	0	–
VTV	24,700	-800	64,200
VXB	15,600	0	–
WCS	131,000	0	–
WSS	5,500	0	59,400

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+