Hanoi Stock Exchange on December 15, 2014

Source: Pano feed

The Saigon Times Daily




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































HNX-Index: 84.24 (-0.37%)
Stock Price Change Volume
AAA16,7000685,510
ACB15,500012,359,046
ADC24,5000900
ALT11,8000100
ALV5,70003,800
AMC20,900+9002,900
AME4,000+3003,300
AMV4,000+200100
APG6,400+100864,900
API19,300+1,7001,317,050
APP13,000-60016,000
APS5,400+100201,300
ARM23,900-600700
ASA9,300061,700
B8210,9000
BAM6,500+200863,250
BBS14,100-9002,900
BCC15,300+600749,320
BDB5,6000
BED13,3000
BHT4,2000
BII13,400+100379,500
BKC10,600+300200
BLF8,7000
BPC12,500+200300
BSC6,0000
BST12,500-8003,300
BTH11,5000
BTS7,300018,800
BVG2,40004,000
BVS14,300-200140,300
BXH12,3000191,800
C9213,600041,000
CAN34,200+2,900100
CAP28,1000
CCM49,6000
CEO12,0000561,400
CHP14,400+300206,550
CID4,6000
CJC25,8000
CKV10,7000
CMC4,500-500100
CMI15,900+100100,300
CMS11,900-10014,600
CPC26,2000
CSC15,000+8001,900
CT610,500+800100
CTA3,900-10046,200
CTB35,000+4,500
CTC6,8000
CTM4,1000400
CTN7,100+100200
CTS8,9000140,800
CTX10,6000600
CVN3,100+20054,500
CVT27,000+1,700577,160
CX84,800+3005,500
D1113,200+100113,100
DAC5,5000
DAD17,300-1,2005,400
DAE17,0000
DBC27,700-10011,020
DBT15,800-1,70011,126
DC24,0000
DC48,200+600102
DCS5,900+1001,921,891
DGC34,400+200700
DHP9,0000300
DHT33,7000600
DID5,0000
DIH9,4000
DL18,900+30036,500
DLR5,4000
DNC20,0000
DNM36,400-500200
DNP25,000+1,00064,600
DNY5,5000
DPC13,500+1,200800
DST12,100+1,10054,900
DXP40,1000300
DZM4,700-200200
EBS8,700-10016,800
ECI20,5000
EFI6,800+10053,500
EID13,400+50057,300
FDT26,5000
FIT24,100+4001,252,530
GLT18,800-1005,500
GMX11,600-1,1007,100
HAD45,0000
HAT54,7000
HBE5,7000
HBS5,1000280,000
HCC12,900+2006,000
HCT9,500+300400
HDA10,3000
HDO3,100-1007,600
HEV13,0000
HGM49,500+1,4001,000
HHC34,9000
HHG9,100011,500
HJS12,5000
HLC8,800-800328
HLD18,600064,100
HLY10,8000
HMH27,800+1005,200
HNM13,100-20067,300
HOM8,300+1001,000
HPC4,900-100237,110
HPS5,6000
HST5,2000
HTC33,000-7005,200
HTP9,0000
HUT14,200-5001,296,080
HVT18,5000
ICG8,600085,082
IDJ3,900014,500
IDV57,000-1,2002,500
INC4,700-400100
INN32,6000
ITQ34,700+2,3001,068,900
IVS11,400+200143,200
KHB4,900+400343,500
KHL4,000+300174,100
KKC18,400-1004,800
KLF13,100+1007,851,298
KLS11,000-1001,061,810
KMT5,8000
KSD5,9000110,900
KSK5,900+200416,700
KSQ7,600+600232,200
KST4,9000
KTS15,300+300185,700
KTT4,4000
L1430,000+2,50027,640
L1810,0000
L355,200+1004,500
L435,9000
L445,900-10011,100
L6110,600-2007,500
L624,9000
LAS34,2000139,000
LBE14,5000
LCD9,800+300
LCS5,500+200100
LDP45,200-2,500700
LHC65,800+8001,400
LIG7,50005,900
LM32,9000
LM74,0000
LO53,8000
LTC7,00002,300
LUT5,200+100500
MAC12,100-30040,400
MAS94,5000
MAX3,700+10026,500
MCC13,200+100200
MCF17,600-1,900100
MCO4,10001,470
MDC10,5000
MEC5,200-3001,100
MHL7,9000
MIM4,8000
MKV9,1000
MNC11,700-40017,200
NAG6,500-100124,200
NBC11,900+400100
NBP17,8000
NDF14,800+300377,000
NDN15,900+200122,100
NDX9,5000
NET24,000-4008,000
NFC33,9000
NGC23,600+1,600100
NHA6,10004,500
NHC26,4000
NPS15,700+500100
NST12,300-200500
NTP50,000-1,000172,500
NVB7,000+200200
OCH25,1000
ONE9,0000
ORS3,500-100108,700
PCG7,4000
PCT7,700+10048,900
PDC3,800+20032,700
PEN9,0000
PFL3,4000926,700
PGS29,500-200162,100
PGT6,900042,025
PHC6,300+40020,200
PHH6,400+10010,000
PID5,5000
PIV7,600-4003,400
PJC13,3000
PLC33,900-60075,300
PMC45,500+1,00011,951
PMS9,800-1,000900
POT14,600021,006
PPE8,100-800100
PPG3,100-100600
PPP9,9000
PPS10,900010,500
PRC12,2000
PSC12,50007,600
PSD58,0000
PSI7,100030,200
PTI16,500-2005,500
PTM6,6000
PTS5,900-200400
PV23,100+200353,200
PVB39,400+40079,200
PVC24,700+1001,206,800
PVE10,800-200131,400
PVG10,200-10037,600
PVI17,100-300800
PVL3,7000203,900
PVR3,60001,100
PVS25,500-9003,599,140
PVV2,9000159,900
PVX5,600-1001,845,935
PXA4,500-10014,200
QHD21,0000
QNC8,4000600
QST8,8000
QTC25,900-1,0005,300
RCL27,100-9007,700
S127,0000349,400
S5577,8000600
S7411,200-100400
S9912,600+100180,910
SAF38,8000
SAP14,5000
SCJ9,500-20013,000
SCL17,900+50013,100
SCR10,300-1002,979,916
SD13,100-10014,000
SD28,400010,400
SD410,500-100400
SD512,400038,850
SD614,600067,200
SD712,000-20012,800
SD914,700039,890
SDA10,000+30062,700
SDC14,400-1,5001,100
SDD4,2000111,200
SDE5,200+200100
SDG24,0000
SDH4,700-1007,500
SDN27,2000600
SDP10,900+20057,700
SDT16,500+200103,300
SDU15,600+1,100300
SDY3,800-1009,200
SEB27,500-100100
SED17,700-20010,400
SFN15,8000100
SGC34,8000
SGD10,800+2001,100
SGH68,9000
SHA8,000026,200
SHB8,600-2002,947,452
SHN4,100-100364,610
SHS11,600-100720,740
SIC8,2000
SJ120,00005
SJC5,9000
SJE16,700-900700
SLS29,0000
SMT27,4000
SPI8,3000
SPP7,500-1005,300
SQC80,00001,000,000
SRA2,4000
SRB3,1000
SSG2,0000
SSM12,000-1,100104
STC17,8000
STP10,700+3002,300
SVN10,2000
TAG20,0000
TBX10,5000
TC615,300+30037,308
TCS10,600+1001,500
TCT76,800+30013,120
TDN10,100+1001,000
TET21,00009
TH121,300-1,10089,700
THB29,500+800100
THS6,9000
THT14,8000
TIG11,800+100927,050
TJC13,00008,600
TKC9,600+200107,824
TKU9,00002,100
TMC11,5000
TMX9,5000
TNG26,5000404,050
TPH7,2000
TPP13,300+1005,200
TSB9,9000
TSM3,0000
TST4,700-1002,100
TTC12,000+5005,100
TTZ5,200+10022,700
TV230,00002,800
TV320,000-2,0004,000
TV412,400-1004,500
TVC31,000+20087,800
TVD12,50001,900
TXM7,700-5001,625
UNI8,50006,800
V129,10002,057
V152,1000400
V215,5000
VAT9,000+700100
VBC39,600-4,300500
VBH12,500+3001,100
VC118,0000
VC214,600-4004,600
VC316,100+6002,500
VC54,7000
VC68,100-100410
VC79,000-20035,900
VC98,5000
VCC16,50001,600
VCG13,700+1001,354,200
VCM15,000-700600
VCR3,400+300163,400
VCS31,000+3004,238,865
VDL24,5000
VDS10,300-20014,200
VE13,900+100100
VE210,800+3002,000
VE310,50004,000
VE410,4000
VE87,600-2001,000
VE910,500-1,000300
VFR17,600+50027,100
VGP18,3000
VGS7,700-100251,400
VHL29,50002,600
VIE2,7000
VIG4,600+100156,200
VIT17,200+7005,400
VIX23,300+2001,051,300
VKC8,100+100138,600
VLA11,5000300
VMC17,0000
VMI29,500+400320,200
VNC19,600-1002,000
VND13,000-100275,800
VNF37,0000
VNN3,6000
VNR21,0000126,000
VNT42,9000
VPC2,500029,300
VTC4,6000
VTH16,700+10012,500
VTL18,7000
VTS9,6000
VTV23,200+10015,400
VXB19,0000
WCS139,900-100100
WSS5,5000226,700



Đăng ký: VietNam News

Related Posts