Source: Pano feed
Đăng ký: VietNam News
The Saigon Times Daily
HNX-Index: 84.24 (-0.37%) | |||
Stock | Price | Change | Volume |
AAA | 16,700 | 0 | 685,510 |
ACB | 15,500 | 0 | 12,359,046 |
ADC | 24,500 | 0 | 900 |
ALT | 11,800 | 0 | 100 |
ALV | 5,700 | 0 | 3,800 |
AMC | 20,900 | +900 | 2,900 |
AME | 4,000 | +300 | 3,300 |
AMV | 4,000 | +200 | 100 |
APG | 6,400 | +100 | 864,900 |
API | 19,300 | +1,700 | 1,317,050 |
APP | 13,000 | -600 | 16,000 |
APS | 5,400 | +100 | 201,300 |
ARM | 23,900 | -600 | 700 |
ASA | 9,300 | 0 | 61,700 |
B82 | 10,900 | 0 | – |
BAM | 6,500 | +200 | 863,250 |
BBS | 14,100 | -900 | 2,900 |
BCC | 15,300 | +600 | 749,320 |
BDB | 5,600 | 0 | – |
BED | 13,300 | 0 | – |
BHT | 4,200 | 0 | – |
BII | 13,400 | +100 | 379,500 |
BKC | 10,600 | +300 | 200 |
BLF | 8,700 | 0 | – |
BPC | 12,500 | +200 | 300 |
BSC | 6,000 | 0 | – |
BST | 12,500 | -800 | 3,300 |
BTH | 11,500 | 0 | – |
BTS | 7,300 | 0 | 18,800 |
BVG | 2,400 | 0 | 4,000 |
BVS | 14,300 | -200 | 140,300 |
BXH | 12,300 | 0 | 191,800 |
C92 | 13,600 | 0 | 41,000 |
CAN | 34,200 | +2,900 | 100 |
CAP | 28,100 | 0 | – |
CCM | 49,600 | 0 | – |
CEO | 12,000 | 0 | 561,400 |
CHP | 14,400 | +300 | 206,550 |
CID | 4,600 | 0 | – |
CJC | 25,800 | 0 | – |
CKV | 10,700 | 0 | – |
CMC | 4,500 | -500 | 100 |
CMI | 15,900 | +100 | 100,300 |
CMS | 11,900 | -100 | 14,600 |
CPC | 26,200 | 0 | – |
CSC | 15,000 | +800 | 1,900 |
CT6 | 10,500 | +800 | 100 |
CTA | 3,900 | -100 | 46,200 |
CTB | 35,000 | +4,500 | – |
CTC | 6,800 | 0 | – |
CTM | 4,100 | 0 | 400 |
CTN | 7,100 | +100 | 200 |
CTS | 8,900 | 0 | 140,800 |
CTX | 10,600 | 0 | 600 |
CVN | 3,100 | +200 | 54,500 |
CVT | 27,000 | +1,700 | 577,160 |
CX8 | 4,800 | +300 | 5,500 |
D11 | 13,200 | +100 | 113,100 |
DAC | 5,500 | 0 | – |
DAD | 17,300 | -1,200 | 5,400 |
DAE | 17,000 | 0 | – |
DBC | 27,700 | -100 | 11,020 |
DBT | 15,800 | -1,700 | 11,126 |
DC2 | 4,000 | 0 | – |
DC4 | 8,200 | +600 | 102 |
DCS | 5,900 | +100 | 1,921,891 |
DGC | 34,400 | +200 | 700 |
DHP | 9,000 | 0 | 300 |
DHT | 33,700 | 0 | 600 |
DID | 5,000 | 0 | – |
DIH | 9,400 | 0 | – |
DL1 | 8,900 | +300 | 36,500 |
DLR | 5,400 | 0 | – |
DNC | 20,000 | 0 | – |
DNM | 36,400 | -500 | 200 |
DNP | 25,000 | +1,000 | 64,600 |
DNY | 5,500 | 0 | – |
DPC | 13,500 | +1,200 | 800 |
DST | 12,100 | +1,100 | 54,900 |
DXP | 40,100 | 0 | 300 |
DZM | 4,700 | -200 | 200 |
EBS | 8,700 | -100 | 16,800 |
ECI | 20,500 | 0 | – |
EFI | 6,800 | +100 | 53,500 |
EID | 13,400 | +500 | 57,300 |
FDT | 26,500 | 0 | – |
FIT | 24,100 | +400 | 1,252,530 |
GLT | 18,800 | -100 | 5,500 |
GMX | 11,600 | -1,100 | 7,100 |
HAD | 45,000 | 0 | – |
HAT | 54,700 | 0 | – |
HBE | 5,700 | 0 | – |
HBS | 5,100 | 0 | 280,000 |
HCC | 12,900 | +200 | 6,000 |
HCT | 9,500 | +300 | 400 |
HDA | 10,300 | 0 | – |
HDO | 3,100 | -100 | 7,600 |
HEV | 13,000 | 0 | – |
HGM | 49,500 | +1,400 | 1,000 |
HHC | 34,900 | 0 | – |
HHG | 9,100 | 0 | 11,500 |
HJS | 12,500 | 0 | – |
HLC | 8,800 | -800 | 328 |
HLD | 18,600 | 0 | 64,100 |
HLY | 10,800 | 0 | – |
HMH | 27,800 | +100 | 5,200 |
HNM | 13,100 | -200 | 67,300 |
HOM | 8,300 | +100 | 1,000 |
HPC | 4,900 | -100 | 237,110 |
HPS | 5,600 | 0 | – |
HST | 5,200 | 0 | – |
HTC | 33,000 | -700 | 5,200 |
HTP | 9,000 | 0 | – |
HUT | 14,200 | -500 | 1,296,080 |
HVT | 18,500 | 0 | – |
ICG | 8,600 | 0 | 85,082 |
IDJ | 3,900 | 0 | 14,500 |
IDV | 57,000 | -1,200 | 2,500 |
INC | 4,700 | -400 | 100 |
INN | 32,600 | 0 | – |
ITQ | 34,700 | +2,300 | 1,068,900 |
IVS | 11,400 | +200 | 143,200 |
KHB | 4,900 | +400 | 343,500 |
KHL | 4,000 | +300 | 174,100 |
KKC | 18,400 | -100 | 4,800 |
KLF | 13,100 | +100 | 7,851,298 |
KLS | 11,000 | -100 | 1,061,810 |
KMT | 5,800 | 0 | – |
KSD | 5,900 | 0 | 110,900 |
KSK | 5,900 | +200 | 416,700 |
KSQ | 7,600 | +600 | 232,200 |
KST | 4,900 | 0 | – |
KTS | 15,300 | +300 | 185,700 |
KTT | 4,400 | 0 | – |
L14 | 30,000 | +2,500 | 27,640 |
L18 | 10,000 | 0 | – |
L35 | 5,200 | +100 | 4,500 |
L43 | 5,900 | 0 | – |
L44 | 5,900 | -100 | 11,100 |
L61 | 10,600 | -200 | 7,500 |
L62 | 4,900 | 0 | – |
LAS | 34,200 | 0 | 139,000 |
LBE | 14,500 | 0 | – |
LCD | 9,800 | +300 | – |
LCS | 5,500 | +200 | 100 |
LDP | 45,200 | -2,500 | 700 |
LHC | 65,800 | +800 | 1,400 |
LIG | 7,500 | 0 | 5,900 |
LM3 | 2,900 | 0 | – |
LM7 | 4,000 | 0 | – |
LO5 | 3,800 | 0 | – |
LTC | 7,000 | 0 | 2,300 |
LUT | 5,200 | +100 | 500 |
MAC | 12,100 | -300 | 40,400 |
MAS | 94,500 | 0 | – |
MAX | 3,700 | +100 | 26,500 |
MCC | 13,200 | +100 | 200 |
MCF | 17,600 | -1,900 | 100 |
MCO | 4,100 | 0 | 1,470 |
MDC | 10,500 | 0 | – |
MEC | 5,200 | -300 | 1,100 |
MHL | 7,900 | 0 | – |
MIM | 4,800 | 0 | – |
MKV | 9,100 | 0 | – |
MNC | 11,700 | -400 | 17,200 |
NAG | 6,500 | -100 | 124,200 |
NBC | 11,900 | +400 | 100 |
NBP | 17,800 | 0 | – |
NDF | 14,800 | +300 | 377,000 |
NDN | 15,900 | +200 | 122,100 |
NDX | 9,500 | 0 | – |
NET | 24,000 | -400 | 8,000 |
NFC | 33,900 | 0 | – |
NGC | 23,600 | +1,600 | 100 |
NHA | 6,100 | 0 | 4,500 |
NHC | 26,400 | 0 | – |
NPS | 15,700 | +500 | 100 |
NST | 12,300 | -200 | 500 |
NTP | 50,000 | -1,000 | 172,500 |
NVB | 7,000 | +200 | 200 |
OCH | 25,100 | 0 | – |
ONE | 9,000 | 0 | – |
ORS | 3,500 | -100 | 108,700 |
PCG | 7,400 | 0 | – |
PCT | 7,700 | +100 | 48,900 |
PDC | 3,800 | +200 | 32,700 |
PEN | 9,000 | 0 | – |
PFL | 3,400 | 0 | 926,700 |
PGS | 29,500 | -200 | 162,100 |
PGT | 6,900 | 0 | 42,025 |
PHC | 6,300 | +400 | 20,200 |
PHH | 6,400 | +100 | 10,000 |
PID | 5,500 | 0 | – |
PIV | 7,600 | -400 | 3,400 |
PJC | 13,300 | 0 | – |
PLC | 33,900 | -600 | 75,300 |
PMC | 45,500 | +1,000 | 11,951 |
PMS | 9,800 | -1,000 | 900 |
POT | 14,600 | 0 | 21,006 |
PPE | 8,100 | -800 | 100 |
PPG | 3,100 | -100 | 600 |
PPP | 9,900 | 0 | – |
PPS | 10,900 | 0 | 10,500 |
PRC | 12,200 | 0 | – |
PSC | 12,500 | 0 | 7,600 |
PSD | 58,000 | 0 | – |
PSI | 7,100 | 0 | 30,200 |
PTI | 16,500 | -200 | 5,500 |
PTM | 6,600 | 0 | – |
PTS | 5,900 | -200 | 400 |
PV2 | 3,100 | +200 | 353,200 |
PVB | 39,400 | +400 | 79,200 |
PVC | 24,700 | +100 | 1,206,800 |
PVE | 10,800 | -200 | 131,400 |
PVG | 10,200 | -100 | 37,600 |
PVI | 17,100 | -300 | 800 |
PVL | 3,700 | 0 | 203,900 |
PVR | 3,600 | 0 | 1,100 |
PVS | 25,500 | -900 | 3,599,140 |
PVV | 2,900 | 0 | 159,900 |
PVX | 5,600 | -100 | 1,845,935 |
PXA | 4,500 | -100 | 14,200 |
QHD | 21,000 | 0 | – |
QNC | 8,400 | 0 | 600 |
QST | 8,800 | 0 | – |
QTC | 25,900 | -1,000 | 5,300 |
RCL | 27,100 | -900 | 7,700 |
S12 | 7,000 | 0 | 349,400 |
S55 | 77,800 | 0 | 600 |
S74 | 11,200 | -100 | 400 |
S99 | 12,600 | +100 | 180,910 |
SAF | 38,800 | 0 | – |
SAP | 14,500 | 0 | – |
SCJ | 9,500 | -200 | 13,000 |
SCL | 17,900 | +500 | 13,100 |
SCR | 10,300 | -100 | 2,979,916 |
SD1 | 3,100 | -100 | 14,000 |
SD2 | 8,400 | 0 | 10,400 |
SD4 | 10,500 | -100 | 400 |
SD5 | 12,400 | 0 | 38,850 |
SD6 | 14,600 | 0 | 67,200 |
SD7 | 12,000 | -200 | 12,800 |
SD9 | 14,700 | 0 | 39,890 |
SDA | 10,000 | +300 | 62,700 |
SDC | 14,400 | -1,500 | 1,100 |
SDD | 4,200 | 0 | 111,200 |
SDE | 5,200 | +200 | 100 |
SDG | 24,000 | 0 | – |
SDH | 4,700 | -100 | 7,500 |
SDN | 27,200 | 0 | 600 |
SDP | 10,900 | +200 | 57,700 |
SDT | 16,500 | +200 | 103,300 |
SDU | 15,600 | +1,100 | 300 |
SDY | 3,800 | -100 | 9,200 |
SEB | 27,500 | -100 | 100 |
SED | 17,700 | -200 | 10,400 |
SFN | 15,800 | 0 | 100 |
SGC | 34,800 | 0 | – |
SGD | 10,800 | +200 | 1,100 |
SGH | 68,900 | 0 | – |
SHA | 8,000 | 0 | 26,200 |
SHB | 8,600 | -200 | 2,947,452 |
SHN | 4,100 | -100 | 364,610 |
SHS | 11,600 | -100 | 720,740 |
SIC | 8,200 | 0 | – |
SJ1 | 20,000 | 0 | 5 |
SJC | 5,900 | 0 | – |
SJE | 16,700 | -900 | 700 |
SLS | 29,000 | 0 | – |
SMT | 27,400 | 0 | – |
SPI | 8,300 | 0 | – |
SPP | 7,500 | -100 | 5,300 |
SQC | 80,000 | 0 | 1,000,000 |
SRA | 2,400 | 0 | – |
SRB | 3,100 | 0 | – |
SSG | 2,000 | 0 | – |
SSM | 12,000 | -1,100 | 104 |
STC | 17,800 | 0 | – |
STP | 10,700 | +300 | 2,300 |
SVN | 10,200 | 0 | – |
TAG | 20,000 | 0 | – |
TBX | 10,500 | 0 | – |
TC6 | 15,300 | +300 | 37,308 |
TCS | 10,600 | +100 | 1,500 |
TCT | 76,800 | +300 | 13,120 |
TDN | 10,100 | +100 | 1,000 |
TET | 21,000 | 0 | 9 |
TH1 | 21,300 | -1,100 | 89,700 |
THB | 29,500 | +800 | 100 |
THS | 6,900 | 0 | – |
THT | 14,800 | 0 | – |
TIG | 11,800 | +100 | 927,050 |
TJC | 13,000 | 0 | 8,600 |
TKC | 9,600 | +200 | 107,824 |
TKU | 9,000 | 0 | 2,100 |
TMC | 11,500 | 0 | – |
TMX | 9,500 | 0 | – |
TNG | 26,500 | 0 | 404,050 |
TPH | 7,200 | 0 | – |
TPP | 13,300 | +100 | 5,200 |
TSB | 9,900 | 0 | – |
TSM | 3,000 | 0 | – |
TST | 4,700 | -100 | 2,100 |
TTC | 12,000 | +500 | 5,100 |
TTZ | 5,200 | +100 | 22,700 |
TV2 | 30,000 | 0 | 2,800 |
TV3 | 20,000 | -2,000 | 4,000 |
TV4 | 12,400 | -100 | 4,500 |
TVC | 31,000 | +200 | 87,800 |
TVD | 12,500 | 0 | 1,900 |
TXM | 7,700 | -500 | 1,625 |
UNI | 8,500 | 0 | 6,800 |
V12 | 9,100 | 0 | 2,057 |
V15 | 2,100 | 0 | 400 |
V21 | 5,500 | 0 | – |
VAT | 9,000 | +700 | 100 |
VBC | 39,600 | -4,300 | 500 |
VBH | 12,500 | +300 | 1,100 |
VC1 | 18,000 | 0 | – |
VC2 | 14,600 | -400 | 4,600 |
VC3 | 16,100 | +600 | 2,500 |
VC5 | 4,700 | 0 | – |
VC6 | 8,100 | -100 | 410 |
VC7 | 9,000 | -200 | 35,900 |
VC9 | 8,500 | 0 | – |
VCC | 16,500 | 0 | 1,600 |
VCG | 13,700 | +100 | 1,354,200 |
VCM | 15,000 | -700 | 600 |
VCR | 3,400 | +300 | 163,400 |
VCS | 31,000 | +300 | 4,238,865 |
VDL | 24,500 | 0 | – |
VDS | 10,300 | -200 | 14,200 |
VE1 | 3,900 | +100 | 100 |
VE2 | 10,800 | +300 | 2,000 |
VE3 | 10,500 | 0 | 4,000 |
VE4 | 10,400 | 0 | – |
VE8 | 7,600 | -200 | 1,000 |
VE9 | 10,500 | -1,000 | 300 |
VFR | 17,600 | +500 | 27,100 |
VGP | 18,300 | 0 | – |
VGS | 7,700 | -100 | 251,400 |
VHL | 29,500 | 0 | 2,600 |
VIE | 2,700 | 0 | – |
VIG | 4,600 | +100 | 156,200 |
VIT | 17,200 | +700 | 5,400 |
VIX | 23,300 | +200 | 1,051,300 |
VKC | 8,100 | +100 | 138,600 |
VLA | 11,500 | 0 | 300 |
VMC | 17,000 | 0 | – |
VMI | 29,500 | +400 | 320,200 |
VNC | 19,600 | -100 | 2,000 |
VND | 13,000 | -100 | 275,800 |
VNF | 37,000 | 0 | – |
VNN | 3,600 | 0 | – |
VNR | 21,000 | 0 | 126,000 |
VNT | 42,900 | 0 | – |
VPC | 2,500 | 0 | 29,300 |
VTC | 4,600 | 0 | – |
VTH | 16,700 | +100 | 12,500 |
VTL | 18,700 | 0 | – |
VTS | 9,600 | 0 | – |
VTV | 23,200 | +100 | 15,400 |
VXB | 19,000 | 0 | – |
WCS | 139,900 | -100 | 100 |
WSS | 5,500 | 0 | 226,700 |
Đăng ký: VietNam News