Hanoi Stock Exchange on December 15, 2014

Source: Pano feed

The Saigon Times Daily

HNX-Index: 84.24 (-0.37%)
Stock	Price	Change	Volume
AAA	16,700	0	685,510
ACB	15,500	0	12,359,046
ADC	24,500	0	900
ALT	11,800	0	100
ALV	5,700	0	3,800
AMC	20,900	+900	2,900
AME	4,000	+300	3,300
AMV	4,000	+200	100
APG	6,400	+100	864,900
API	19,300	+1,700	1,317,050
APP	13,000	-600	16,000
APS	5,400	+100	201,300
ARM	23,900	-600	700
ASA	9,300	0	61,700
B82	10,900	0	–
BAM	6,500	+200	863,250
BBS	14,100	-900	2,900
BCC	15,300	+600	749,320
BDB	5,600	0	–
BED	13,300	0	–
BHT	4,200	0	–
BII	13,400	+100	379,500
BKC	10,600	+300	200
BLF	8,700	0	–
BPC	12,500	+200	300
BSC	6,000	0	–
BST	12,500	-800	3,300
BTH	11,500	0	–
BTS	7,300	0	18,800
BVG	2,400	0	4,000
BVS	14,300	-200	140,300
BXH	12,300	0	191,800
C92	13,600	0	41,000
CAN	34,200	+2,900	100
CAP	28,100	0	–
CCM	49,600	0	–
CEO	12,000	0	561,400
CHP	14,400	+300	206,550
CID	4,600	0	–
CJC	25,800	0	–
CKV	10,700	0	–
CMC	4,500	-500	100
CMI	15,900	+100	100,300
CMS	11,900	-100	14,600
CPC	26,200	0	–
CSC	15,000	+800	1,900
CT6	10,500	+800	100
CTA	3,900	-100	46,200
CTB	35,000	+4,500	–
CTC	6,800	0	–
CTM	4,100	0	400
CTN	7,100	+100	200
CTS	8,900	0	140,800
CTX	10,600	0	600
CVN	3,100	+200	54,500
CVT	27,000	+1,700	577,160
CX8	4,800	+300	5,500
D11	13,200	+100	113,100
DAC	5,500	0	–
DAD	17,300	-1,200	5,400
DAE	17,000	0	–
DBC	27,700	-100	11,020
DBT	15,800	-1,700	11,126
DC2	4,000	0	–
DC4	8,200	+600	102
DCS	5,900	+100	1,921,891
DGC	34,400	+200	700
DHP	9,000	0	300
DHT	33,700	0	600
DID	5,000	0	–
DIH	9,400	0	–
DL1	8,900	+300	36,500
DLR	5,400	0	–
DNC	20,000	0	–
DNM	36,400	-500	200
DNP	25,000	+1,000	64,600
DNY	5,500	0	–
DPC	13,500	+1,200	800
DST	12,100	+1,100	54,900
DXP	40,100	0	300
DZM	4,700	-200	200
EBS	8,700	-100	16,800
ECI	20,500	0	–
EFI	6,800	+100	53,500
EID	13,400	+500	57,300
FDT	26,500	0	–
FIT	24,100	+400	1,252,530
GLT	18,800	-100	5,500
GMX	11,600	-1,100	7,100
HAD	45,000	0	–
HAT	54,700	0	–
HBE	5,700	0	–
HBS	5,100	0	280,000
HCC	12,900	+200	6,000
HCT	9,500	+300	400
HDA	10,300	0	–
HDO	3,100	-100	7,600
HEV	13,000	0	–
HGM	49,500	+1,400	1,000
HHC	34,900	0	–
HHG	9,100	0	11,500
HJS	12,500	0	–
HLC	8,800	-800	328
HLD	18,600	0	64,100
HLY	10,800	0	–
HMH	27,800	+100	5,200
HNM	13,100	-200	67,300
HOM	8,300	+100	1,000
HPC	4,900	-100	237,110
HPS	5,600	0	–
HST	5,200	0	–
HTC	33,000	-700	5,200
HTP	9,000	0	–
HUT	14,200	-500	1,296,080
HVT	18,500	0	–
ICG	8,600	0	85,082
IDJ	3,900	0	14,500
IDV	57,000	-1,200	2,500
INC	4,700	-400	100
INN	32,600	0	–
ITQ	34,700	+2,300	1,068,900
IVS	11,400	+200	143,200
KHB	4,900	+400	343,500
KHL	4,000	+300	174,100
KKC	18,400	-100	4,800
KLF	13,100	+100	7,851,298
KLS	11,000	-100	1,061,810
KMT	5,800	0	–
KSD	5,900	0	110,900
KSK	5,900	+200	416,700
KSQ	7,600	+600	232,200
KST	4,900	0	–
KTS	15,300	+300	185,700
KTT	4,400	0	–
L14	30,000	+2,500	27,640
L18	10,000	0	–
L35	5,200	+100	4,500
L43	5,900	0	–
L44	5,900	-100	11,100
L61	10,600	-200	7,500
L62	4,900	0	–
LAS	34,200	0	139,000
LBE	14,500	0	–
LCD	9,800	+300	–
LCS	5,500	+200	100
LDP	45,200	-2,500	700
LHC	65,800	+800	1,400
LIG	7,500	0	5,900
LM3	2,900	0	–
LM7	4,000	0	–
LO5	3,800	0	–
LTC	7,000	0	2,300
LUT	5,200	+100	500
MAC	12,100	-300	40,400
MAS	94,500	0	–
MAX	3,700	+100	26,500
MCC	13,200	+100	200
MCF	17,600	-1,900	100
MCO	4,100	0	1,470
MDC	10,500	0	–
MEC	5,200	-300	1,100
MHL	7,900	0	–
MIM	4,800	0	–
MKV	9,100	0	–
MNC	11,700	-400	17,200
NAG	6,500	-100	124,200
NBC	11,900	+400	100
NBP	17,800	0	–
NDF	14,800	+300	377,000
NDN	15,900	+200	122,100
NDX	9,500	0	–
NET	24,000	-400	8,000
NFC	33,900	0	–
NGC	23,600	+1,600	100
NHA	6,100	0	4,500
NHC	26,400	0	–
NPS	15,700	+500	100
NST	12,300	-200	500
NTP	50,000	-1,000	172,500
NVB	7,000	+200	200
OCH	25,100	0	–
ONE	9,000	0	–
ORS	3,500	-100	108,700
PCG	7,400	0	–
PCT	7,700	+100	48,900
PDC	3,800	+200	32,700
PEN	9,000	0	–
PFL	3,400	0	926,700
PGS	29,500	-200	162,100
PGT	6,900	0	42,025
PHC	6,300	+400	20,200
PHH	6,400	+100	10,000
PID	5,500	0	–
PIV	7,600	-400	3,400
PJC	13,300	0	–
PLC	33,900	-600	75,300
PMC	45,500	+1,000	11,951
PMS	9,800	-1,000	900
POT	14,600	0	21,006
PPE	8,100	-800	100
PPG	3,100	-100	600
PPP	9,900	0	–
PPS	10,900	0	10,500
PRC	12,200	0	–
PSC	12,500	0	7,600
PSD	58,000	0	–
PSI	7,100	0	30,200
PTI	16,500	-200	5,500
PTM	6,600	0	–
PTS	5,900	-200	400
PV2	3,100	+200	353,200
PVB	39,400	+400	79,200
PVC	24,700	+100	1,206,800
PVE	10,800	-200	131,400
PVG	10,200	-100	37,600
PVI	17,100	-300	800
PVL	3,700	0	203,900
PVR	3,600	0	1,100
PVS	25,500	-900	3,599,140
PVV	2,900	0	159,900
PVX	5,600	-100	1,845,935
PXA	4,500	-100	14,200
QHD	21,000	0	–
QNC	8,400	0	600
QST	8,800	0	–
QTC	25,900	-1,000	5,300
RCL	27,100	-900	7,700
S12	7,000	0	349,400
S55	77,800	0	600
S74	11,200	-100	400
S99	12,600	+100	180,910
SAF	38,800	0	–
SAP	14,500	0	–
SCJ	9,500	-200	13,000
SCL	17,900	+500	13,100
SCR	10,300	-100	2,979,916
SD1	3,100	-100	14,000
SD2	8,400	0	10,400
SD4	10,500	-100	400
SD5	12,400	0	38,850
SD6	14,600	0	67,200
SD7	12,000	-200	12,800
SD9	14,700	0	39,890
SDA	10,000	+300	62,700
SDC	14,400	-1,500	1,100
SDD	4,200	0	111,200
SDE	5,200	+200	100
SDG	24,000	0	–
SDH	4,700	-100	7,500
SDN	27,200	0	600
SDP	10,900	+200	57,700
SDT	16,500	+200	103,300
SDU	15,600	+1,100	300
SDY	3,800	-100	9,200
SEB	27,500	-100	100
SED	17,700	-200	10,400
SFN	15,800	0	100
SGC	34,800	0	–
SGD	10,800	+200	1,100
SGH	68,900	0	–
SHA	8,000	0	26,200
SHB	8,600	-200	2,947,452
SHN	4,100	-100	364,610
SHS	11,600	-100	720,740
SIC	8,200	0	–
SJ1	20,000	0	5
SJC	5,900	0	–
SJE	16,700	-900	700
SLS	29,000	0	–
SMT	27,400	0	–
SPI	8,300	0	–
SPP	7,500	-100	5,300
SQC	80,000	0	1,000,000
SRA	2,400	0	–
SRB	3,100	0	–
SSG	2,000	0	–
SSM	12,000	-1,100	104
STC	17,800	0	–
STP	10,700	+300	2,300
SVN	10,200	0	–
TAG	20,000	0	–
TBX	10,500	0	–
TC6	15,300	+300	37,308
TCS	10,600	+100	1,500
TCT	76,800	+300	13,120
TDN	10,100	+100	1,000
TET	21,000	0	9
TH1	21,300	-1,100	89,700
THB	29,500	+800	100
THS	6,900	0	–
THT	14,800	0	–
TIG	11,800	+100	927,050
TJC	13,000	0	8,600
TKC	9,600	+200	107,824
TKU	9,000	0	2,100
TMC	11,500	0	–
TMX	9,500	0	–
TNG	26,500	0	404,050
TPH	7,200	0	–
TPP	13,300	+100	5,200
TSB	9,900	0	–
TSM	3,000	0	–
TST	4,700	-100	2,100
TTC	12,000	+500	5,100
TTZ	5,200	+100	22,700
TV2	30,000	0	2,800
TV3	20,000	-2,000	4,000
TV4	12,400	-100	4,500
TVC	31,000	+200	87,800
TVD	12,500	0	1,900
TXM	7,700	-500	1,625
UNI	8,500	0	6,800
V12	9,100	0	2,057
V15	2,100	0	400
V21	5,500	0	–
VAT	9,000	+700	100
VBC	39,600	-4,300	500
VBH	12,500	+300	1,100
VC1	18,000	0	–
VC2	14,600	-400	4,600
VC3	16,100	+600	2,500
VC5	4,700	0	–
VC6	8,100	-100	410
VC7	9,000	-200	35,900
VC9	8,500	0	–
VCC	16,500	0	1,600
VCG	13,700	+100	1,354,200
VCM	15,000	-700	600
VCR	3,400	+300	163,400
VCS	31,000	+300	4,238,865
VDL	24,500	0	–
VDS	10,300	-200	14,200
VE1	3,900	+100	100
VE2	10,800	+300	2,000
VE3	10,500	0	4,000
VE4	10,400	0	–
VE8	7,600	-200	1,000
VE9	10,500	-1,000	300
VFR	17,600	+500	27,100
VGP	18,300	0	–
VGS	7,700	-100	251,400
VHL	29,500	0	2,600
VIE	2,700	0	–
VIG	4,600	+100	156,200
VIT	17,200	+700	5,400
VIX	23,300	+200	1,051,300
VKC	8,100	+100	138,600
VLA	11,500	0	300
VMC	17,000	0	–
VMI	29,500	+400	320,200
VNC	19,600	-100	2,000
VND	13,000	-100	275,800
VNF	37,000	0	–
VNN	3,600	0	–
VNR	21,000	0	126,000
VNT	42,900	0	–
VPC	2,500	0	29,300
VTC	4,600	0	–
VTH	16,700	+100	12,500
VTL	18,700	0	–
VTS	9,600	0	–
VTV	23,200	+100	15,400
VXB	19,000	0	–
WCS	139,900	-100	100
WSS	5,500	0	226,700

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+