Hochiminh Stock Exchange on December 15, 2014

Source: Pano feed

The Saigon Times Daily

VN-Index: 547.93 (-1.08%)
Stock	Price	Change	Volume
AAM	14,000	0	43,460
ABT	55,000	0	2,840
ACC	30,000	+500	10
ACL	12,000	0	960
AGF	21,500	+500	1,850
AGM	11,500	-500	7,010
AGR	6,500	+100	60,980
ALP	3,500	-100	13,500
ANV	10,600	-100	27,720
APC	19,800	+400	105,520
ASIAGF	10,600	0	–
ASM	9,900	-100	1,174,420
ASP	7,100	+100	32,560
ATA	4,300	-100	900
AVF	3,200	0	44,850
BBC	56,000	0	–
BCE	10,800	0	145,030
BCI	22,300	-700	23,490
BGM	5,200	+200	868,060
BHS	10,400	+100	3,200
BIC	14,100	-200	68,280
BID	13,100	0	124,110
BMC	27,600	+200	12,410
BMI	17,500	-200	120,960
BMP	72,500	+500	35,620
BRC	10,300	0	480
BSI	11,800	0	301,490
BT6	9,100	0	8,220
BTP	14,000	0	33,770
BTT	39,000	0	–
BVH	36,100	-1,000	272,700
C21	18,500	+200	200
C32	30,000	-700	2,360
C47	15,000	-500	2,000
CAV	38,200	-1,100	88,190
CCI	14,000	-900	20
CCL	5,600	+100	108,220
CDC	9,900	0	21,880
CIG	3,000	0	40
CII	20,100	+100	1,541,190
CLC	29,900	+1,200	20
CLG	7,500	0	26,660
CLL	34,500	-200	80
CLW	16,200	-700	600
CMG	9,200	+100	27,370
CMT	10,600	0	2,200
CMV	15,000	-1,000	1,281,930
CMX	8,900	-100	27,730
CNG	32,200	-1,400	22,490
COM	34,000	0	–
CSM	42,700	+200	7,500
CTD	60,500	+1,000	5,010
CTG	14,200	-100	30,400
CTI	11,200	-200	140
CYC	4,000	0	–
D2D	34,800	0	10
DAG	13,400	0	2,000
DCL	49,000	-800	40,610
DCT	2,200	0	89,740
DHA	14,100	-100	62,230
DHC	22,500	0	24,490
DHG	91,500	-1,000	36,023
DHM	6,000	+100	295,070
DIC	9,600	0	318,710
DIG	14,000	-300	157,710
DLG	11,100	0	698,470
DMC	40,400	-600	32,170
DPM	32,300	+500	1,057,350
DPR	40,000	0	1,640
DQC	71,000	-1,000	28,610
DRC	55,500	+500	124,910
DRH	6,500	+400	164,440
DRL	35,200	+100	6,080
DSN	59,000	-2,000	2,330
DTA	6,400	0	–
DTL	9,300	0	–
DTT	8,700	-600	20
DVP	45,800	+1,600	1,800
DXG	14,800	0	396,470
DXV	4,700	-200	9,810
E1VFVN30	9,500	0	48,470
EIB	11,800	-200	471,850
ELC	13,900	+600	1,010
EMC	6,500	0	20
EVE	28,700	0	–
FCM	11,700	+100	461,750
FCN	22,200	-100	57,820
FDC	21,400	+400	15,120
FLC	10,900	-100	7,207,560
FMC	23,800	-500	20,820
FPT	47,800	-300	176,820
GAS	69,000	-2,000	495,490
GDT	35,000	-400	1,190
GIL	31,500	-1,400	40
GMC	36,800	-200	4,180
GMD	30,800	+400	120,690
GSP	12,500	-100	32,280
GTA	13,700	0	–
GTN	14,200	-800	706,920
GTT	4,400	+200	144,630
HAG	23,000	-200	1,349,670
HAI	17,500	-300	55,440
HAP	8,900	0	99,770
HAR	10,900	+200	2,099,380
HAS	5,600	+100	6,100
HAX	8,600	0	–
HBC	16,100	-300	178,060
HCM	33,500	-100	152,600
HDC	23,900	-100	21,260
HDG	33,500	0	60,130
HHS	19,700	-800	2,410,660
HLA	2,200	0	55,080
HLG	3,600	+200	30
HMC	9,200	-100	210
HOT	29,000	+100	1,220
HPG	52,000	-1,000	84,760
HQC	7,900	+100	929,830
HRC	43,800	0	–
HSG	49,000	-400	133,880
HSI	2,600	-100	3,760
HT1	17,000	+200	329,240
HTI	11,900	+200	24,610
HTL	26,200	0	–
HTV	19,600	0	–
HU1	9,000	+500	100
HU3	9,700	+400	170
HVG	29,800	-400	553,570
HVX	5,700	0	200
ICF	6,700	0	6,310
IDI	10,700	0	424,320
IJC	14,000	0	496,580
IMP	41,200	+200	1,000
ITA	8,400	0	3,777,120
ITC	7,800	0	47,800
ITD	9,300	0	34,250
JVC	17,200	-200	361,160
KAC	11,700	+700	1,020
KBC	16,200	-100	2,100,450
KDC	51,000	-2,000	1,782,210
KDH	19,500	-200	56,500
KHA	24,000	-200	1,640
KHP	13,700	-100	1,980
KMR	8,700	-300	693,540
KSA	11,300	+600	1,622,340
KSB	31,100	-100	62,610
KSH	11,500	+300	674,280
KSS	5,500	+300	566,900
KTB	5,500	+300	619,190
L10	16,400	+300	610
LAF	13,500	0	22,310
LBM	13,000	0	–
LCG	9,200	-100	211,480
LCM	5,800	+200	794,680
LGC	30,500	+500	1,540
LGL	7,000	-200	79,100
LHG	13,900	+800	70
LIX	33,500	+200	1,530
LM8	26,500	+500	1,850
LSS	9,500	-300	1,830
MBB	13,000	0	357,340
MCG	7,100	-100	221,080
MCP	15,200	-500	230
MDG	5,400	+300	3,520
MHC	16,400	0	222,010
MPC	80,000	-6,000	690
MSN	81,500	0	194,120
MTG	4,400	+100	11,360
MWG	100,000	0	155,470
NAV	7,000	+100	2,600
NBB	21,300	-400	324,120
NHS	10,600	0	1,010
NHW	12,400	0	–
NKG	14,000	0	115,950
NLG	18,000	0	1,200
NNC	70,500	-3,500	7,110
NSC	78,500	+500	10
NTL	14,900	-200	107,380
NVN	3,000	-100	300
NVT	5,600	0	255,770
OGC	8,000	-200	5,221,580
OPC	37,900	0	1,210
PAC	23,900	0	8,800
PAN	39,900	0	44,160
PDN	37,000	+2,000	10
PDR	17,500	0	207,710
PET	21,900	-100	399,620
PGC	14,900	-100	53,440
PGD	32,000	+200	55,890
PGI	10,200	-300	9,000
PHR	26,900	0	–
PIT	8,000	0	–
PJT	8,200	0	4,180
PNC	11,100	-800	70
PNJ	40,000	+100	10,190
POM	9,000	0	5,020
PPC	26,900	-1,300	1,004,770
PPI	14,500	+300	528,900
PTB	55,000	-1,000	3,260
PTC	8,500	+500	497,800
PTK	4,400	0	250,720
PTL	3,300	+200	422,740
PVD	61,000	-2,000	956,180
PVT	16,000	+400	2,219,340
PXI	8,400	0	170,740
PXL	4,200	0	185,710
PXS	23,300	-500	591,810
PXT	5,100	-100	26,320
QBS	15,900	-500	191,980
QCG	11,000	-200	1,048,820
RAL	46,100	-1,400	210
RDP	18,100	+100	10
REE	28,000	-500	857,750
RIC	18,100	-700	350
SAM	14,400	-300	2,007,320
SAV	13,000	-100	5,010
SBA	11,300	-100	52,010
SBC	33,000	+700	150,680
SBT	12,200	0	845,290
SC5	26,500	0	–
SCD	26,200	0	20
SEC	10,900	+200	20
SFC	27,000	0	150
SFG	18,000	0	30,790
SFI	28,500	-200	30,440
SGT	4,900	-300	10,840
SHI	7,800	-100	145,960
SHP	21,100	0	3,740
SII	24,500	+500	10
SJD	29,000	0	42,700
SJS	27,700	-100	980,340
SKG	42,000	-300	10,730
SMA	5,500	+100	43,830
SMC	10,000	-300	83,920
SPM	27,800	+200	27,840
SRC	36,800	+800	46,200
SRF	16,700	0	24,240
SSC	54,500	+500	10
SSI	29,800	+200	2,531,570
ST8	21,800	-200	4,000
STB	18,000	-200	137,620
STG	27,000	-2,000	10
STT	5,000	0	–
SVC	16,700	-400	65,730
SVI	38,000	-800	700
SVT	6,600	0	–
SZL	18,500	0	11,220
TAC	45,000	-1,900	1,010
TBC	25,200	-200	9,000
TCL	32,700	-200	40,850
TCM	34,200	+100	387,890
TCO	12,800	-500	51,810
TCR	5,600	+100	1,510
TDC	12,300	+300	1,834,780
TDH	19,500	-300	97,440
TDW	20,000	0	–
THG	14,900	-200	5,000
TIC	13,800	+900	63,210
TIE	14,900	+100	10
TIX	21,700	+200	10
TLG	53,000	-500	160
TLH	9,000	-100	453,390
TMP	26,000	0	–
TMS	51,000	-3,500	20
TMT	17,700	+100	122,570
TNA	27,600	+600	190
TNC	12,800	+500	17,950
TNT	3,700	+200	507,030
TPC	8,200	0	1,580
TRA	71,500	0	–
TRC	30,000	+500	2,870
TS4	11,500	-100	103,150
TSC	42,300	+100	47,910
TTF	10,900	0	1,294,400
TTP	25,500	-500	10
TV1	11,900	-600	10
TYA	12,300	+500	451,810
UDC	6,000	0	99,660
UIC	17,900	+100	2,020
VCB	30,400	-600	2,429,530
VCF	180,000	0	2,710
VFG	44,000	-1,000	110
VHC	39,200	0	225,950
VHG	12,700	+200	4,004,380
VIC	48,100	-100	412,390
VID	4,100	+100	11,930
VIP	17,700	-300	1,034,900
VIS	8,800	0	81,760
VLF	5,800	+200	10
VMD	18,600	+100	202,130
VNA	3,500	-100	68,770
VNE	10,400	-200	91,920
VNG	13,000	+400	170
VNH	3,900	+100	102,440
VNI	3,800	0	10
VNL	26,600	-100	2,200
VNM	98,500	-500	221,150
VNS	47,500	0	2,230
VOS	6,800	+200	908,000
VPH	10,800	-200	241,050
VPK	19,000	-500	2,930
VRC	6,800	-100	80,500
VSC	51,500	-500	30,590
VSH	14,000	0	292,440
VSI	11,800	0	20
VST	2,500	0	48,470
VTB	11,800	-400	100
VTF	29,000	-500	40
VTO	9,600	+300	638,450

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+