Hanoi Stock Exchange on December 12, 2014

Source: Pano feed

The Saigon Times Daily

HNX-Index: 84.55 (+0.18%)
Stock	Price	Change	Volume
AAA	16,700	+100	445,000
ACB	15,500	0	50,253
ADC	24,500	-500	200
ALT	11,800	0	–
ALV	5,700	+100	144
AMC	20,000	0	–
AME	3,700	0	–
AMV	3,800	-100	100
APG	6,300	0	1,265,200
API	17,600	+1,600	1,612,744
APP	13,600	+100	1,000
APS	5,300	+100	301,800
ARM	24,500	+200	7,200
ASA	9,300	0	83,500
B82	10,900	0	–
BAM	6,300	+100	637,200
BBS	15,000	-1,000	500
BCC	14,700	+700	179,430
BDB	5,600	0	–
BED	13,300	0	–
BHT	4,200	-400	500
BII	13,300	+500	651,700
BKC	10,300	0	200
BLF	8,700	0	–
BPC	12,300	-200	300
BSC	6,000	0	–
BST	13,300	0	–
BTH	11,500	0	–
BTS	7,300	0	4,100
BVG	2,400	0	1,700
BVS	14,500	+200	261,213
BXH	12,300	0	600
C92	13,600	0	10,000
CAN	31,300	0	–
CAP	28,100	0	–
CCM	49,600	0	–
CEO	12,000	-400	633,400
CHP	14,100	-100	42,600
CID	4,600	0	–
CJC	25,800	0	–
CKV	10,700	0	–
CMC	5,000	+400	200
CMI	15,800	-200	55,800
CMS	12,000	0	19,100
CPC	26,200	+2,300	14,100
CSC	14,200	-1,500	100
CT6	9,700	+100	600
CTA	4,000	-100	100
CTB	35,000	+4,500	–
CTC	6,800	0	–
CTM	4,100	+300	3,000
CTN	7,000	0	–
CTS	8,900	0	97,100
CTX	10,600	0	601,200
CVN	2,900	0	14,700
CVT	25,300	+300	83,100
CX8	4,500	0	–
D11	13,100	-400	103,200
DAC	5,500	0	–
DAD	18,500	0	5,200
DAE	17,000	+700	2,000
DBC	27,800	+500	2,310
DBT	17,500	+1,000	16,112
DC2	4,000	0	–
DC4	7,600	-800	900
DCS	5,800	+400	1,237,205
DGC	34,200	-300	100
DHP	9,000	+100	25,800
DHT	33,700	0	4,900
DID	5,000	0	–
DIH	9,400	0	–
DL1	8,600	-400	200
DLR	5,400	0	–
DNC	20,000	0	–
DNM	36,900	0	–
DNP	24,000	-1,000	200
DNY	5,500	0	–
DPC	12,300	+100	600
DST	11,000	+1,000	56,200
DXP	40,100	-900	500
DZM	4,900	+200	300
EBS	8,800	-100	6,400
ECI	20,500	0	–
EFI	6,700	0	21,700
EID	12,900	-200	18,320
FDT	26,500	0	–
FIT	23,700	+600	1,243,350
GLT	18,900	0	5,400
GMX	12,700	-300	100
HAD	45,000	0	–
HAT	54,700	-5,300	300
HBE	5,700	0	–
HBS	5,100	-100	300
HCC	12,700	-300	7,000
HCT	9,200	-900	300
HDA	10,300	0	–
HDO	3,200	+100	10,100
HEV	13,000	0	600
HGM	48,100	0	–
HHC	34,900	0	–
HHG	9,100	+100	40,100
HJS	12,500	0	43,300
HLC	9,600	0	–
HLD	18,600	+200	73,700
HLY	10,800	0	–
HMH	27,700	-300	13,200
HNM	13,300	-200	34,400
HOM	8,200	+200	8,000
HPC	5,000	+100	67,938
HPS	5,600	0	–
HST	5,200	0	–
HTC	33,700	-3,700	2,100
HTP	9,000	0	–
HUT	14,700	+100	655,900
HVT	18,500	+200	3,100
ICG	8,600	0	84,898
IDJ	3,900	+100	5,400
IDV	58,200	+200	677
INC	5,100	0	–
INN	32,600	-300	200
ITQ	32,400	+2,900	1,551,058
IVS	11,200	+100	171,000
KHB	4,500	+100	24,400
KHL	3,700	+100	2,200
KKC	18,500	0	3,900
KLF	13,000	+400	8,870,551
KLS	11,100	0	572,610
KMT	5,800	0	–
KSD	5,900	0	39,500
KSK	5,700	0	57,700
KSQ	7,000	+600	49,400
KST	4,900	+400	100
KTS	15,000	+200	3,200
KTT	4,400	0	–
L14	27,500	+1,400	9,400
L18	10,000	0	–
L35	5,100	0	–
L43	5,900	+500	200
L44	6,000	0	4,404
L61	10,800	+100	100
L62	4,900	+400	200
LAS	34,200	0	61,600
LBE	14,500	+400	9,800
LCD	9,800	0	–
LCS	5,300	0	–
LDP	47,700	+700	100
LHC	65,000	0	4,500
LIG	7,500	+100	6,700
LM3	2,900	0	–
LM7	4,000	+200	100
LO5	3,800	0	–
LTC	7,000	+100	4,200
LUT	5,100	+100	12,200
MAC	12,400	-400	10,100
MAS	94,500	0	–
MAX	3,600	0	23,300
MCC	13,100	-500	4,700
MCF	19,500	0	–
MCO	4,100	0	–
MDC	10,500	0	–
MEC	5,500	0	5,100
MHL	7,900	0	–
MIM	4,800	0	–
MKV	9,100	0	–
MNC	12,100	0	2,000
NAG	6,600	+300	208,030
NBC	11,500	0	328
NBP	17,800	0	–
NDF	14,500	+400	253,200
NDN	15,700	+200	75,700
NDX	9,500	+800	480
NET	24,400	0	–
NFC	33,900	0	–
NGC	22,000	+100	300
NHA	6,100	+300	100
NHC	26,400	+1,400	108
NPS	15,200	0	–
NST	12,500	+100	100
NTP	51,000	0	1,089,220
NVB	6,800	0	–
OCH	25,100	0	–
ONE	9,000	+400	49,505
ORS	3,600	0	133,400
PCG	7,400	+200	15,900
PCT	7,600	-100	34,900
PDC	3,600	-200	5,500
PEN	9,000	0	–
PFL	3,400	0	178,200
PGS	29,700	+200	303,160
PGT	6,900	0	18,900
PHC	5,900	0	–
PHH	6,300	+100	13,200
PID	5,500	0	–
PIV	8,000	-100	1,300
PJC	13,300	0	–
PLC	34,500	-500	110,900
PMC	44,500	-1,500	200
PMS	10,800	-100	1,500
POT	14,600	+600	16,920
PPE	8,900	0	–
PPG	3,200	0	–
PPP	9,900	0	–
PPS	10,900	0	–
PRC	12,200	0	–
PSC	12,500	0	–
PSD	58,000	0	–
PSI	7,100	+100	45,400
PTI	16,700	-1,200	2,124
PTM	6,600	0	–
PTS	6,100	+100	900
PV2	2,900	-100	116,700
PVB	39,000	+1,200	121,810
PVC	24,600	0	1,059,766
PVE	11,000	0	110,225
PVG	10,300	+300	339,134
PVI	17,400	-800	339
PVL	3,700	0	243,000
PVR	3,600	+200	3,300
PVS	26,400	-300	3,562,744
PVV	2,900	0	56,900
PVX	5,700	0	2,542,232
PXA	4,600	+100	16,700
QHD	21,000	0	–
QNC	8,400	+100	25,110
QST	8,800	0	7,000
QTC	26,900	+1,000	100
RCL	28,000	+1,000	1,710
S12	7,000	0	54,800
S55	77,800	-1,200	256
S74	11,300	0	1,100
S99	12,500	+300	114,900
SAF	38,800	-4,200	100
SAP	14,500	0	–
SCJ	9,700	+100	4,100
SCL	17,400	-600	4,500
SCR	10,400	+100	2,092,970
SD1	3,200	-100	16,500
SD2	8,400	+100	5,900
SD4	10,600	+100	5,000
SD5	12,400	0	16,600
SD6	14,600	-100	20,000
SD7	12,200	+100	32,200
SD9	14,700	+100	40,868
SDA	9,700	+300	18,900
SDC	15,900	0	–
SDD	4,200	0	40,643
SDE	5,000	0	100
SDG	24,000	-1,500	100
SDH	4,800	+100	38,700
SDN	28,000	+800	–
SDP	10,700	+200	29,400
SDT	16,300	+200	5,500
SDU	14,500	0	1,500
SDY	3,900	0	–
SEB	27,600	0	–
SED	17,900	0	800
SFN	15,800	0	–
SGC	34,800	0	200
SGD	10,600	0	–
SGH	68,900	0	–
SHA	8,000	0	21,700
SHB	8,800	+100	873,645
SHN	4,200	+100	260,400
SHS	11,700	+200	819,056
SIC	8,200	0	–
SJ1	20,000	+1,200	100
SJC	5,900	0	600
SJE	17,600	-1,900	229
SLS	29,000	+200	15,000
SMT	27,400	0	–
SPI	8,300	0	–
SPP	7,600	0	7,000
SQC	80,000	0	–
SRA	2,400	0	–
SRB	3,100	0	7,200
SSG	2,000	0	–
SSM	13,100	-100	1,265
STC	17,800	-200	2,400
STP	10,400	+900	81,500
SVN	10,200	0	–
TAG	20,000	0	–
TBX	10,500	0	–
TC6	15,000	+300	5,892
TCS	10,500	0	6,005
TCT	76,500	-1,400	24,441
TDN	10,000	0	–
TET	21,000	0	–
TH1	22,400	+1,300	65,500
THB	28,700	+700	1,100
THS	6,900	0	–
THT	14,800	0	–
TIG	11,700	+300	539,300
TJC	13,000	-200	20,700
TKC	9,400	+800	214,550
TKU	9,000	0	20
TMC	11,500	0	46
TMX	9,500	0	–
TNG	26,500	-200	139,140
TPH	7,200	-800	100
TPP	13,200	0	2,600
TSB	9,900	0	–
TSM	3,000	0	–
TST	4,800	0	100
TTC	11,500	+400	4,200
TTZ	5,100	0	9,300
TV2	30,000	0	1,400
TV3	22,000	+1,800	165
TV4	12,500	-400	100
TVC	30,800	+300	119,200
TVD	12,500	-200	800
TXM	8,200	-400	500
UNI	8,500	0	500
V12	9,100	+100	7,800
V15	2,100	-100	28,200
V21	5,500	0	–
VAT	8,300	+600	100
VBC	43,900	+1,600	100
VBH	12,200	0	100
VC1	18,000	-400	800
VC2	15,000	0	5,202
VC3	15,500	-300	7,600
VC5	4,700	-300	7,200
VC6	8,200	0	4,975
VC7	9,200	-100	62,701
VC9	8,500	+100	2,600
VCC	16,500	0	10,000
VCG	13,600	+200	495,131
VCM	15,700	+1,400	200
VCR	3,100	+200	44,800
VCS	30,700	-100	67,500
VDL	24,500	0	1,000
VDS	10,500	+200	4,900
VE1	3,800	0	–
VE2	10,500	0	300
VE3	10,500	0	2,600
VE4	10,400	0	–
VE8	7,800	0	–
VE9	11,500	0	–
VFR	17,100	+700	53,700
VGP	18,300	0	–
VGS	7,800	+100	175,910
VHL	29,500	0	1,010
VIE	2,700	0	–
VIG	4,500	-100	165,600
VIT	16,500	+300	6,700
VIX	23,100	+1,600	921,100
VKC	8,000	0	105,900
VLA	11,500	0	–
VMC	17,000	0	–
VMI	29,100	+200	303,500
VNC	19,700	0	2,000
VND	13,100	+100	162,300
VNF	37,000	0	–
VNN	3,600	0	–
VNR	21,000	0	10,300
VNT	42,900	0	800
VPC	2,500	0	44,200
VTC	4,600	0	30
VTH	16,600	+400	4,000
VTL	18,700	0	–
VTS	9,600	0	2,100
VTV	23,100	-700	114,000
VXB	19,000	0	–
WCS	140,000	+6,900	600
WSS	5,500	0	163,700

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+