Hochiminh Stock Exchange on December 12, 2014

Source: Pano feed

The Saigon Times Daily

VN-Index: 553.93 (+0.69%)
Stock	Price	Change	Volume
AAM	14,000	-400	70,310
ABT	55,000	0	2,020
ACC	29,500	+1,000	500
ACL	12,000	0	–
AGF	21,000	-500	2,230
AGM	12,000	+600	10
AGR	6,400	+100	91,800
ALP	3,600	+100	16,940
ANV	10,700	0	42,540
APC	19,400	-100	95,580
ASIAGF	10,600	0	–
ASM	10,000	0	1,463,540
ASP	7,000	-100	58,480
ATA	4,400	0	11,560
AVF	3,200	+100	51,080
BBC	56,000	+1,500	110
BCE	10,800	0	41,180
BCI	23,000	0	93,920
BGM	5,000	0	96,940
BHS	10,300	-100	11,890
BIC	14,300	+300	100,140
BID	13,100	0	188,780
BMC	27,400	+200	18,570
BMI	17,700	0	2,910
BMP	72,000	+1,000	42,950
BRC	10,300	+100	1,040
BSI	11,800	0	150,750
BT6	9,100	+300	250
BTP	14,000	0	42,590
BTT	39,000	+1,000	13,000
BVH	37,100	+500	42,970
C21	18,300	0	4,190
C32	30,700	+1,700	5,750
C47	15,500	0	50
CAV	39,300	-400	155,260
CCI	14,900	0	–
CCL	5,500	0	282,740
CDC	9,900	+300	45,580
CIG	3,000	0	30
CII	20,000	-300	931,160
CLC	28,700	-1,800	10
CLG	7,500	+100	25,640
CLL	34,700	+100	970
CLW	16,900	0	–
CMG	9,100	-100	12,390
CMT	10,600	0	–
CMV	16,000	+400	3,000
CMX	9,000	+200	54,090
CNG	33,600	+300	7,750
COM	34,000	+1,000	40
CSM	42,500	0	18,080
CTD	59,500	-500	7,350
CTG	14,300	+100	73,430
CTI	11,400	0	–
CYC	4,000	+100	2,240
D2D	34,800	+1,000	10
DAG	13,400	-100	10,200
DCL	49,800	-100	103,040
DCT	2,200	-100	68,090
DHA	14,200	+200	21,570
DHC	22,500	-100	31,700
DHG	92,500	-500	11,510
DHM	5,900	0	142,370
DIC	9,600	+300	288,550
DIG	14,300	+100	172,380
DLG	11,100	+300	733,580
DMC	41,000	+300	13,640
DPM	31,800	+600	1,055,640
DPR	40,000	-500	20,210
DQC	72,000	0	11,120
DRC	55,000	+2,000	22,300
DRH	6,100	-100	285,780
DRL	35,100	0	–
DSN	61,000	-500	140
DTA	6,400	0	15,000
DTL	9,300	0	–
DTT	9,300	0	–
DVP	44,200	-1,100	4,640
DXG	14,800	+100	283,310
DXV	4,900	+300	48,300
E1VFVN30	9,500	0	5,890
EIB	12,000	+100	146,750
ELC	13,300	0	220
EMC	6,500	0	3,160
EVE	28,700	0	–
FCM	11,600	+100	523,200
FCN	22,300	+300	46,640
FDC	21,000	+100	26,420
FLC	11,000	0	9,713,330
FMC	24,300	+500	27,900
FPT	48,100	+700	222,600
GAS	71,000	0	657,090
GDT	35,400	+300	1,030
GIL	32,900	-100	1,130
GMC	37,000	-400	4,010
GMD	30,400	-200	120,240
GSP	12,600	+100	30,650
GTA	13,700	0	–
GTN	15,000	+100	308,670
GTT	4,200	0	183,360
HAG	23,200	+500	1,424,610
HAI	17,800	+700	323,640
HAP	8,900	+100	78,560
HAR	10,700	+300	1,826,350
HAS	5,500	-300	50
HAX	8,600	-400	10
HBC	16,400	+100	223,520
HCM	33,600	-300	170,750
HDC	24,000	+100	9,700
HDG	33,500	+500	70,620
HHS	20,500	+1,200	2,629,490
HLA	2,200	-100	97,430
HLG	3,400	-200	7,660
HMC	9,300	0	50
HOT	28,900	-2,000	560
HPG	53,000	+500	82,360
HQC	7,800	0	962,990
HRC	43,800	0	–
HSG	49,400	-100	414,640
HSI	2,700	0	10,580
HT1	16,800	+200	322,360
HTI	11,700	0	7,980
HTL	26,200	+1,700	10
HTV	19,600	0	–
HU1	8,500	0	–
HU3	9,300	-400	90
HVG	30,200	+100	699,670
HVX	5,700	0	–
ICF	6,700	+100	13,300
IDI	10,700	+200	275,390
IJC	14,000	+100	224,310
IMP	41,000	+300	3,720
ITA	8,400	0	3,688,710
ITC	7,800	0	148,080
ITD	9,300	0	42,120
JVC	17,400	+100	451,270
KAC	11,000	+700	10
KBC	16,300	+300	2,231,890
KDC	53,000	+1,000	1,164,910
KDH	19,700	+600	345,220
KHA	24,200	+1,000	11,310
KHP	13,800	+200	3,860
KMR	9,000	+200	723,310
KSA	10,700	+400	715,160
KSB	31,200	+100	41,520
KSH	11,200	-200	361,280
KSS	5,200	+100	157,580
KTB	5,200	+200	264,250
L10	16,100	-100	1,110
LAF	13,500	-300	28,730
LBM	13,000	+800	10
LCG	9,300	+200	769,900
LCM	5,600	+100	110,170
LGC	30,000	+1,100	3,060
LGL	7,200	+200	38,910
LHG	13,100	0	7,700
LIX	33,300	-600	3,610
LM8	26,000	0	20
LSS	9,800	+300	204,600
MBB	13,000	-100	1,018,370
MCG	7,200	+100	156,210
MCP	15,700	+900	10
MDG	5,100	0	4,000
MHC	16,400	+100	138,800
MPC	86,000	-6,000	160
MSN	81,500	+500	53,060
MTG	4,300	+100	12,490
MWG	100,000	+500	212,660
NAV	6,900	0	–
NBB	21,700	+100	786,350
NHS	10,600	0	1,420
NHW	12,400	0	–
NKG	14,000	-100	135,530
NLG	18,000	-100	20,100
NNC	74,000	-500	3,210
NSC	78,000	-1,000	110
NTL	15,100	+300	306,810
NVN	3,100	0	–
NVT	5,600	+100	203,970
OGC	8,200	0	5,025,410
OPC	37,900	-100	16,660
PAC	23,900	-100	19,140
PAN	39,900	0	48,270
PDN	35,000	+600	10
PDR	17,500	-100	230,970
PET	22,000	-200	539,150
PGC	15,000	-100	69,410
PGD	31,800	+700	31,580
PGI	10,500	-400	12,780
PHR	26,900	0	–
PIT	8,000	+100	1,530
PJT	8,200	0	11,890
PNC	11,900	0	10
PNJ	39,900	0	240
POM	9,000	0	5,060
PPC	28,200	0	189,090
PPI	14,200	+500	419,430
PTB	56,000	0	4,110
PTC	8,000	+500	12,690
PTK	4,400	0	102,260
PTL	3,100	0	250,560
PVD	63,000	-2,000	1,200,630
PVT	15,600	+100	1,707,290
PXI	8,400	+300	231,920
PXL	4,200	+100	124,550
PXS	23,800	+400	514,770
PXT	5,200	0	73,690
QBS	16,400	+100	89,070
QCG	11,200	+200	980,280
RAL	47,500	+1,500	560
RDP	18,000	0	–
REE	28,500	0	162,920
RIC	18,800	-600	2,030
SAM	14,700	+100	3,307,290
SAV	13,100	-100	17,020
SBA	11,400	0	7,880
SBC	32,300	+1,300	135,390
SBT	12,200	+100	125,410
SC5	26,500	0	–
SCD	26,200	+300	1,730
SEC	10,700	-800	10
SFC	27,000	0	–
SFG	18,000	0	42,790
SFI	28,700	0	3,570
SGT	5,200	+200	210
SHI	7,900	0	97,750
SHP	21,100	0	13,670
SII	24,000	+100	2,120
SJD	29,000	+400	26,000
SJS	27,800	+200	920,820
SKG	42,300	+300	10,720
SMA	5,400	0	41,390
SMC	10,300	0	6,000
SPM	27,600	0	13,220
SRC	36,000	0	17,920
SRF	16,700	+400	3,300
SSC	54,000	+1,000	10
SSI	29,600	+300	1,615,700
ST8	22,000	+100	2,000
STB	18,200	+400	25,390
STG	29,000	0	–
STT	5,000	0	–
SVC	17,100	+400	138,030
SVI	38,800	0	–
SVT	6,600	0	–
SZL	18,500	+300	12,630
TAC	46,900	+2,000	10
TBC	25,400	+400	6,030
TCL	32,900	-100	38,530
TCM	34,100	+100	294,800
TCO	13,300	-200	59,200
TCR	5,500	0	7,670
TDC	12,000	+500	2,145,110
TDH	19,800	+300	154,300
TDW	20,000	0	–
THG	15,100	+400	4,290
TIC	12,900	+800	3,250
TIE	14,800	+100	200
TIX	21,500	-1,300	10
TLG	53,500	0	–
TLH	9,100	+100	427,590
TMP	26,000	0	–
TMS	54,500	+2,500	210
TMT	17,600	+200	28,150
TNA	27,000	-500	100
TNC	12,300	0	56,050
TNT	3,500	+200	519,950
TPC	8,200	-200	5,300
TRA	71,500	0	2,690
TRC	29,500	-700	15,190
TS4	11,600	-100	93,350
TSC	42,200	+100	44,300
TTF	10,900	0	521,270
TTP	26,000	+500	40
TV1	12,500	0	–
TYA	11,800	+700	310,290
UDC	6,000	+200	171,550
UIC	17,800	-200	25,900
VCB	31,000	+1,300	243,360
VCF	180,000	0	28,830
VFG	45,000	0	10
VHC	39,200	+400	191,070
VHG	12,500	+400	4,373,640
VIC	48,200	0	872,740
VID	4,000	0	12,220
VIP	18,000	0	1,012,400
VIS	8,800	0	35,730
VLF	5,600	-400	500
VMD	18,500	-300	171,000
VNA	3,600	+100	13,720
VNE	10,600	0	117,200
VNG	12,600	0	3,100
VNH	3,800	-100	119,400
VNI	3,800	-100	690
VNL	26,700	+500	360
VNM	99,000	0	76,450
VNS	47,500	-500	555,720
VOS	6,600	+100	199,550
VPH	11,000	+100	54,030
VPK	19,500	0	30
VRC	6,900	+300	612,950
VSC	52,000	+1,500	27,190
VSH	14,000	+400	364,010
VSI	11,800	+600	1,080
VST	2,500	-100	60,970
VTB	12,200	-200	8,500
VTF	29,500	+100	1,190
VTO	9,300	0	398,246

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+