Hanoi Stock Exchange on March 3, 2015

Source: Pano feed

The Saigon Times Daily

HNX-Index: 86.24 (+0.89%)
Stock	Price	Change	Volume
AAA	13,500	+200	294,300
ACB	16,900	-100	603,931
ADC	29,000	0	–
ALT	11,300	0	59
ALV	6,200	-400	2,500
AMC	22,000	0	–
AME	4,100	0	–
AMV	4,300	0	–
APG	5,700	+500	3,600
API	14,800	+100	348,000
APP	13,100	0	–
APS	4,800	+100	92,500
ARM	24,000	-800	3,000
ASA	6,300	-200	90,000
B82	10,100	0	400
BAM	5,300	+200	2,035,130
BBS	16,200	-1,800	500
BCC	18,500	+500	529,340
BDB	5,600	+300	–
BED	16,800	0	–
BHT	5,500	+100	3,000
BII	11,300	+300	648,800
BKC	13,700	+200	400
BLF	8,300	0	–
BPC	12,900	-300	300
BSC	7,700	-100	5,500
BST	12,000	0	–
BTH	9,500	0	–
BTS	9,100	-700	3,000
BVG	2,000	0	1,500
BVS	14,700	+300	128,150
BXH	10,500	0	–
C92	12,500	0	72
CAN	29,000	0	–
CAP	31,200	0	2,600
CCM	49,600	0	70
CEO	12,400	+400	1,198,430
CHP	15,600	+200	49,000
CID	4,600	0	100
CJC	21,400	+1,900	100
CKV	11,000	0	5,200
CMC	5,000	0	–
CMI	15,000	+300	169,300
CMS	12,800	0	38,900
CPC	21,400	-300	2,600
CSC	13,000	+400	11,600
CT6	10,200	0	–
CTA	4,000	+100	4,300
CTB	36,000	0	–
CTC	6,000	0	–
CTM	4,100	0	–
CTN	5,700	0	–
CTS	8,700	+200	144,300
CTX	11,900	0	–
CVN	2,700	0	31,900
CVT	29,400	+1,500	487,550
CX8	5,200	-400	6,700
D11	13,200	0	–
DAC	6,100	-600	100
DAD	16,200	0	–
DAE	16,000	0	–
DBC	29,400	0	82,000
DBT	20,500	0	–
DC2	2,800	+200	1,100
DC4	8,200	-500	6,600
DCS	4,700	+100	199,607
DGC	33,000	-200	2,000
DHP	9,000	0	11,100
DHT	32,700	+500	4,900
DID	5,800	+400	100
DIH	9,400	0	–
DL1	8,300	-800	580
DLR	7,900	0	–
DNC	17,000	0	–
DNM	35,900	+900	100
DNP	21,400	0	101
DNY	5,000	-100	2,000
DPC	14,800	0	–
DST	14,800	0	–
DXP	38,900	0	–
DZM	6,500	+500	3,900
E1SSHN30	9,000	0	–
EBS	8,800	0	1,200
ECI	19,600	0	–
EFI	6,600	-100	55,200
EID	12,300	0	200
FDT	26,500	0	–
FIT	18,200	+600	2,206,456
GLT	18,500	0	–
GMX	12,400	0	–
HAD	49,000	0	100
HAT	55,000	0	100
HBE	5,000	0	–
HBS	5,200	0	13,000
HCC	13,600	-200	4,700
HCT	9,900	-1,000	4,200
HDA	10,700	0	–
HDO	3,000	0	157,900
HEV	13,300	-200	2,200
HGM	53,000	-4,800	200
HHC	33,900	+600	1,300
HHG	7,900	-100	11,500
HJS	11,800	0	1,300
HLC	10,100	+100	3,700
HLD	25,000	+900	409,000
HLY	9,500	0	–
HMH	26,000	+500	90,900
HNM	14,300	+200	75,600
HOM	8,900	0	100
HPC	4,500	+100	122,655
HPS	6,100	0	–
HST	7,200	0	–
HTC	38,000	0	3,500
HTP	8,000	0	–
HUT	15,000	+500	1,634,310
HVT	20,000	0	4,500
ICG	8,400	+100	116,100
IDJ	3,100	0	1,800
IDV	60,700	-300	1,362
INC	5,000	0	80
INN	31,900	+200	3,100
ITQ	17,900	0	380,510
IVS	15,700	+100	351,800
KHB	4,000	0	74,700
KHL	3,800	+100	84,100
KKC	15,600	-300	11,000
KLF	10,700	+100	4,348,635
KLS	11,300	+400	1,835,190
KMT	6,300	0	–
KSD	5,300	0	98,200
KSK	4,400	+400	340,300
KSQ	7,700	+300	196,900
KST	4,900	0	–
KTS	13,000	0	–
KTT	4,000	-300	4,000
L14	33,400	+600	19,400
L18	11,200	0	2
L35	5,300	0	–
L43	6,200	+200	2,000
L44	5,900	0	–
L61	10,700	-100	1,800
L62	6,100	0	–
LAS	32,500	+200	115,620
LBE	15,400	0	–
LCD	14,700	0	–
LCS	5,100	0	300
LDP	64,500	0	200
LHC	65,400	+400	1,800
LIG	11,200	+600	47,100
LM3	2,300	-100	5,400
LM7	3,700	0	1,200
LO5	3,500	0	–
LTC	7,000	0	300
LUT	4,700	+100	1,800
MAC	14,600	-100	310,672
MAS	87,700	+700	15,300
MAX	2,900	0	–
MCC	15,400	+1,400	1,300
MCF	15,800	-1,000	15,780
MCO	3,700	+200	4,200
MDC	11,100	0	65
MEC	6,900	+100	56,200
MHL	8,400	0	–
MIM	4,200	0	–
MKV	9,000	0	–
MNC	11,300	+100	605
NAG	6,400	+100	125,432
NBC	13,000	+100	1,900
NBP	18,500	-1,000	1,200
NDF	9,200	-100	27,100
NDN	19,800	+1,500	973,534
NDX	8,100	+100	2,200
NET	26,700	-700	19,420
NFC	30,000	0	–
NGC	22,200	+300	2,100
NHA	9,800	-1,000	9,000
NHC	24,000	-200	400
NPS	14,800	0	1,100
NST	12,400	0	–
NTP	52,200	-200	100
NVB	6,600	0	430
OCH	24,700	0	–
ONE	9,900	+400	500
ORS	3,300	+100	254,800
PBP	18,100	+400	18,100
PCG	6,800	0	100
PCT	8,300	+200	156,300
PDC	3,400	-100	10,600
PEN	12,400	-400	2,600
PFL	2,500	+100	663,700
PGS	27,900	+100	153,600
PGT	6,200	0	20,000
PHC	5,800	0	12,200
PHH	6,100	+100	22,800
PID	5,500	0	–
PIV	18,400	+1,600	20,100
PJC	13,100	0	–
PLC	32,300	+1,300	136,000
PMC	47,900	+800	12,225
PMS	9,200	+100	400
POT	14,800	+400	1,000
PPE	8,000	+300	800
PPG	3,000	+200	100
PPP	9,900	-100	100
PPS	11,500	0	40,000
PRC	12,500	0	–
PSC	12,000	+100	8,620
PSD	52,500	0	–
PSI	7,000	-600	2,000
PTI	14,900	-900	6,200
PTM	6,600	0	–
PTS	6,400	+100	100
PV2	2,600	0	44,000
PVB	37,500	0	71,040
PVC	23,300	+100	612,900
PVE	9,900	-100	51,376
PVG	8,800	0	32,100
PVI	18,600	+300	1,040
PVL	3,600	+100	454,700
PVR	3,700	+100	8,000
PVS	27,200	+200	715,900
PVV	3,700	-100	212,100
PVX	5,300	+200	2,909,555
PXA	3,700	0	45,500
QHD	23,000	0	500
QNC	8,900	-300	256
QST	8,800	+1,200	–
QTC	26,800	0	3,600
RCL	27,500	-1,300	200
S12	5,800	0	–
S55	79,000	0	13,600
S74	10,900	0	–
S99	13,100	+300	753,828
SAF	41,000	0	–
SAP	12,000	0	–
SCJ	9,800	0	31,300
SCL	15,200	+400	19,300
SCR	8,100	+300	3,033,562
SD1	3,100	0	43,520
SD2	9,100	+200	242,279
SD4	12,700	+100	12,800
SD5	16,200	+300	410,360
SD6	16,400	+200	426,200
SD7	11,400	0	29,000
SD9	15,700	+300	160,100
SDA	9,000	0	17,664
SDC	16,900	0	80
SDD	3,700	0	7,400
SDE	4,000	-200	2,000
SDG	21,500	0	–
SDH	4,400	+100	5,200
SDN	29,800	0	–
SDP	10,000	-100	6,400
SDT	15,700	+300	134,144
SDU	13,800	0	–
SDY	4,500	+300	20,100
SEB	29,600	0	–
SED	16,100	0	–
SFN	17,600	0	–
SGC	35,000	+1,400	100
SGD	10,100	0	1,300
SGH	63,800	0	–
SHA	7,200	-300	6,500
SHB	9,100	+200	3,717,737
SHN	3,200	0	83,500
SHS	9,800	+100	525,000
SIC	10,100	+100	700
SJ1	20,000	0	–
SJC	5,100	+400	300
SJE	22,000	-300	3,000
SLS	29,400	0	–
SMT	32,800	0	–
SPI	4,400	+100	3,000
SPP	7,300	0	4,100
SQC	80,000	0	–
SRA	2,200	0	–
SRB	2,500	+100	8,600
SSG	1,800	+100	100
SSM	12,000	-200	3,100
STC	18,800	0	–
STP	8,600	0	2,600
SVN	3,200	+100	1,900
TAG	22,000	0	–
TBX	9,800	0	–
TC6	14,300	-300	8,478
TCS	9,400	+300	300
TCT	76,100	+200	2,600
TDN	9,800	-400	6,500
TET	17,600	0	–
TH1	16,500	-500	6,300
THB	32,500	-300	10,600
THS	7,000	0	–
THT	15,000	-400	100
TIG	12,600	+100	591,300
TJC	12,200	+600	119,900
TKC	9,300	-200	28,600
TKU	9,200	0	–
TMC	11,500	0	–
TMX	10,100	0	–
TNG	25,300	+800	264,569
TPH	13,000	+900	100
TPP	13,200	0	–
TSB	9,000	-900	700
TSM	3,000	0	–
TST	4,900	-100	29,900
TTB	14,300	+800	17,600
TTC	11,500	-300	1,600
TTZ	4,700	0	200
TV2	38,400	0	–
TV3	26,900	0	95
TV4	13,100	0	–
TVC	26,200	-100	151,000
TVD	12,000	0	9,364
TXM	8,100	-200	18,600
UNI	8,800	-100	1,700
V12	9,300	0	–
V15	1,200	0	–
V21	5,800	0	–
VAT	7,900	-800	8,200
VBC	42,000	0	–
VBH	13,800	0	–
VC1	15,100	0	–
VC2	15,500	+400	10,400
VC3	15,600	+200	32,800
VC5	4,800	+200	3,100
VC6	8,600	+100	19,500
VC7	8,400	0	7,000
VC9	8,400	0	–
VCC	18,300	+800	3,000
VCG	13,100	+300	786,464
VCM	15,500	+700	600
VCR	4,100	-400	53,400
VCS	32,800	+900	51,100
VDL	31,000	+1,000	100
VDS	8,900	+200	64,125
VE1	6,600	+300	61,500
VE2	10,500	+300	3,348
VE3	12,200	-100	1,300
VE4	13,000	0	200
VE8	9,300	-400	1,000
VE9	17,100	0	375,052
VFR	15,800	0	10,000
VGP	20,400	0	33
VGS	6,600	+100	106,510
VHL	32,000	-1,000	1,354
VIE	3,300	0	–
VIG	4,200	+100	106,610
VIT	18,400	+100	8,000
VIX	19,700	-200	1,765,920
VKC	7,500	+100	81,600
VLA	14,000	-1,500	200
VMC	19,500	-500	100
VMI	35,100	0	289,400
VNC	20,000	0	–
VND	12,000	+100	1,039,416
VNF	41,100	0	–
VNN	3,900	0	–
VNR	24,800	+800	100
VNT	49,400	+4,400	16,000
VPC	1,700	+100	13,600
VTC	4,600	-200	1,100
VTH	15,900	+100	6,000
VTL	17,000	0	–
VTS	8,200	-800	100
VTV	24,400	+1,400	56,820
VXB	15,500	0	–
WCS	130,000	-5,000	1,800
WSS	5,600	+200	146,300

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+