Hanoi Stock Exchange on March 3, 2015

Source: Pano feed

The Saigon Times Daily














































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































HNX-Index: 86.24 (+0.89%)
Stock Price Change Volume
AAA13,500+200294,300
ACB16,900-100603,931
ADC29,0000
ALT11,300059
ALV6,200-4002,500
AMC22,0000
AME4,1000
AMV4,3000
APG5,700+5003,600
API14,800+100348,000
APP13,1000
APS4,800+10092,500
ARM24,000-8003,000
ASA6,300-20090,000
B8210,1000400
BAM5,300+2002,035,130
BBS16,200-1,800500
BCC18,500+500529,340
BDB5,600+300
BED16,8000
BHT5,500+1003,000
BII11,300+300648,800
BKC13,700+200400
BLF8,3000
BPC12,900-300300
BSC7,700-1005,500
BST12,0000
BTH9,5000
BTS9,100-7003,000
BVG2,00001,500
BVS14,700+300128,150
BXH10,5000
C9212,500072
CAN29,0000
CAP31,20002,600
CCM49,600070
CEO12,400+4001,198,430
CHP15,600+20049,000
CID4,6000100
CJC21,400+1,900100
CKV11,00005,200
CMC5,0000
CMI15,000+300169,300
CMS12,800038,900
CPC21,400-3002,600
CSC13,000+40011,600
CT610,2000
CTA4,000+1004,300
CTB36,0000
CTC6,0000
CTM4,1000
CTN5,7000
CTS8,700+200144,300
CTX11,9000
CVN2,700031,900
CVT29,400+1,500487,550
CX85,200-4006,700
D1113,2000
DAC6,100-600100
DAD16,2000
DAE16,0000
DBC29,400082,000
DBT20,5000
DC22,800+2001,100
DC48,200-5006,600
DCS4,700+100199,607
DGC33,000-2002,000
DHP9,000011,100
DHT32,700+5004,900
DID5,800+400100
DIH9,4000
DL18,300-800580
DLR7,9000
DNC17,0000
DNM35,900+900100
DNP21,4000101
DNY5,000-1002,000
DPC14,8000
DST14,8000
DXP38,9000
DZM6,500+5003,900
E1SSHN309,0000
EBS8,80001,200
ECI19,6000
EFI6,600-10055,200
EID12,3000200
FDT26,5000
FIT18,200+6002,206,456
GLT18,5000
GMX12,4000
HAD49,0000100
HAT55,0000100
HBE5,0000
HBS5,200013,000
HCC13,600-2004,700
HCT9,900-1,0004,200
HDA10,7000
HDO3,0000157,900
HEV13,300-2002,200
HGM53,000-4,800200
HHC33,900+6001,300
HHG7,900-10011,500
HJS11,80001,300
HLC10,100+1003,700
HLD25,000+900409,000
HLY9,5000
HMH26,000+50090,900
HNM14,300+20075,600
HOM8,9000100
HPC4,500+100122,655
HPS6,1000
HST7,2000
HTC38,00003,500
HTP8,0000
HUT15,000+5001,634,310
HVT20,00004,500
ICG8,400+100116,100
IDJ3,10001,800
IDV60,700-3001,362
INC5,000080
INN31,900+2003,100
ITQ17,9000380,510
IVS15,700+100351,800
KHB4,000074,700
KHL3,800+10084,100
KKC15,600-30011,000
KLF10,700+1004,348,635
KLS11,300+4001,835,190
KMT6,3000
KSD5,300098,200
KSK4,400+400340,300
KSQ7,700+300196,900
KST4,9000
KTS13,0000
KTT4,000-3004,000
L1433,400+60019,400
L1811,20002
L355,3000
L436,200+2002,000
L445,9000
L6110,700-1001,800
L626,1000
LAS32,500+200115,620
LBE15,4000
LCD14,7000
LCS5,1000300
LDP64,5000200
LHC65,400+4001,800
LIG11,200+60047,100
LM32,300-1005,400
LM73,70001,200
LO53,5000
LTC7,0000300
LUT4,700+1001,800
MAC14,600-100310,672
MAS87,700+70015,300
MAX2,9000
MCC15,400+1,4001,300
MCF15,800-1,00015,780
MCO3,700+2004,200
MDC11,100065
MEC6,900+10056,200
MHL8,4000
MIM4,2000
MKV9,0000
MNC11,300+100605
NAG6,400+100125,432
NBC13,000+1001,900
NBP18,500-1,0001,200
NDF9,200-10027,100
NDN19,800+1,500973,534
NDX8,100+1002,200
NET26,700-70019,420
NFC30,0000
NGC22,200+3002,100
NHA9,800-1,0009,000
NHC24,000-200400
NPS14,80001,100
NST12,4000
NTP52,200-200100
NVB6,6000430
OCH24,7000
ONE9,900+400500
ORS3,300+100254,800
PBP18,100+40018,100
PCG6,8000100
PCT8,300+200156,300
PDC3,400-10010,600
PEN12,400-4002,600
PFL2,500+100663,700
PGS27,900+100153,600
PGT6,200020,000
PHC5,800012,200
PHH6,100+10022,800
PID5,5000
PIV18,400+1,60020,100
PJC13,1000
PLC32,300+1,300136,000
PMC47,900+80012,225
PMS9,200+100400
POT14,800+4001,000
PPE8,000+300800
PPG3,000+200100
PPP9,900-100100
PPS11,500040,000
PRC12,5000
PSC12,000+1008,620
PSD52,5000
PSI7,000-6002,000
PTI14,900-9006,200
PTM6,6000
PTS6,400+100100
PV22,600044,000
PVB37,500071,040
PVC23,300+100612,900
PVE9,900-10051,376
PVG8,800032,100
PVI18,600+3001,040
PVL3,600+100454,700
PVR3,700+1008,000
PVS27,200+200715,900
PVV3,700-100212,100
PVX5,300+2002,909,555
PXA3,700045,500
QHD23,0000500
QNC8,900-300256
QST8,800+1,200
QTC26,80003,600
RCL27,500-1,300200
S125,8000
S5579,000013,600
S7410,9000
S9913,100+300753,828
SAF41,0000
SAP12,0000
SCJ9,800031,300
SCL15,200+40019,300
SCR8,100+3003,033,562
SD13,100043,520
SD29,100+200242,279
SD412,700+10012,800
SD516,200+300410,360
SD616,400+200426,200
SD711,400029,000
SD915,700+300160,100
SDA9,000017,664
SDC16,900080
SDD3,70007,400
SDE4,000-2002,000
SDG21,5000
SDH4,400+1005,200
SDN29,8000
SDP10,000-1006,400
SDT15,700+300134,144
SDU13,8000
SDY4,500+30020,100
SEB29,6000
SED16,1000
SFN17,6000
SGC35,000+1,400100
SGD10,10001,300
SGH63,8000
SHA7,200-3006,500
SHB9,100+2003,717,737
SHN3,200083,500
SHS9,800+100525,000
SIC10,100+100700
SJ120,0000
SJC5,100+400300
SJE22,000-3003,000
SLS29,4000
SMT32,8000
SPI4,400+1003,000
SPP7,30004,100
SQC80,0000
SRA2,2000
SRB2,500+1008,600
SSG1,800+100100
SSM12,000-2003,100
STC18,8000
STP8,60002,600
SVN3,200+1001,900
TAG22,0000
TBX9,8000
TC614,300-3008,478
TCS9,400+300300
TCT76,100+2002,600
TDN9,800-4006,500
TET17,6000
TH116,500-5006,300
THB32,500-30010,600
THS7,0000
THT15,000-400100
TIG12,600+100591,300
TJC12,200+600119,900
TKC9,300-20028,600
TKU9,2000
TMC11,5000
TMX10,1000
TNG25,300+800264,569
TPH13,000+900100
TPP13,2000
TSB9,000-900700
TSM3,0000
TST4,900-10029,900
TTB14,300+80017,600
TTC11,500-3001,600
TTZ4,7000200
TV238,4000
TV326,900095
TV413,1000
TVC26,200-100151,000
TVD12,00009,364
TXM8,100-20018,600
UNI8,800-1001,700
V129,3000
V151,2000
V215,8000
VAT7,900-8008,200
VBC42,0000
VBH13,8000
VC115,1000
VC215,500+40010,400
VC315,600+20032,800
VC54,800+2003,100
VC68,600+10019,500
VC78,40007,000
VC98,4000
VCC18,300+8003,000
VCG13,100+300786,464
VCM15,500+700600
VCR4,100-40053,400
VCS32,800+90051,100
VDL31,000+1,000100
VDS8,900+20064,125
VE16,600+30061,500
VE210,500+3003,348
VE312,200-1001,300
VE413,0000200
VE89,300-4001,000
VE917,1000375,052
VFR15,800010,000
VGP20,400033
VGS6,600+100106,510
VHL32,000-1,0001,354
VIE3,3000
VIG4,200+100106,610
VIT18,400+1008,000
VIX19,700-2001,765,920
VKC7,500+10081,600
VLA14,000-1,500200
VMC19,500-500100
VMI35,1000289,400
VNC20,0000
VND12,000+1001,039,416
VNF41,1000
VNN3,9000
VNR24,800+800100
VNT49,400+4,40016,000
VPC1,700+10013,600
VTC4,600-2001,100
VTH15,900+1006,000
VTL17,0000
VTS8,200-800100
VTV24,400+1,40056,820
VXB15,5000
WCS130,000-5,0001,800
WSS5,600+200146,300



Đăng ký: VietNam News