Source: Pano feed
Đăng ký: VietNam News
The Saigon Times Daily
VN-Index: 596.72 (+1.01%) | |||
Stock | Price | Change | Volume |
AAM | 13,000 | -400 | 10,270 |
ABT | 51,500 | 0 | 2,420 |
ACC | 34,500 | +1,600 | 30 |
ACL | 9,500 | -300 | 3,360 |
AGF | 18,400 | 0 | 11,960 |
AGM | 10,600 | 0 | 210 |
AGR | 6,100 | 0 | 226,230 |
ANV | 10,700 | -100 | 28,130 |
APC | 18,100 | +200 | 19,020 |
ASM | 9,800 | +300 | 1,632,440 |
ASP | 6,300 | +100 | 55,750 |
ATA | 3,300 | +200 | 161,760 |
AVF | 1,400 | +100 | 719,490 |
BBC | 55,000 | -4,000 | 700 |
BCE | 9,900 | -300 | 62,470 |
BCI | 21,500 | 0 | 200 |
BGM | 4,300 | +200 | 405,800 |
BHS | 10,300 | -200 | 5,490 |
BIC | 16,900 | +1,100 | 477,500 |
BID | 18,600 | +100 | 2,232,810 |
BMC | 25,500 | 0 | 102,120 |
BMI | 18,200 | +900 | 142,160 |
BMP | 80,000 | +1,000 | 10,930 |
BRC | 10,000 | 0 | 250 |
BSI | 10,900 | +200 | 59,100 |
BT6 | 8,100 | -300 | 1,450 |
BTP | 15,600 | +400 | 109,830 |
BTT | 41,000 | 0 | 6,710 |
BVH | 38,500 | +900 | 325,680 |
C21 | 19,100 | +100 | 1,510 |
C32 | 30,900 | -100 | 1,300 |
C47 | 17,500 | -500 | 100 |
CAV | 38,200 | +200 | 10,930 |
CCI | 12,700 | +800 | 2,210 |
CCL | 4,200 | 0 | 390,630 |
CDC | 9,500 | +200 | 19,540 |
CIG | 2,500 | 0 | 540 |
CII | 18,700 | +300 | 2,012,670 |
CLC | 32,500 | +800 | 10 |
CLG | 7,800 | +400 | 30,620 |
CLL | 31,000 | -1,000 | 1,890 |
CLW | 18,900 | +900 | 2,060 |
CMG | 9,300 | 0 | 22,910 |
CMT | 10,200 | -100 | 100 |
CMV | 15,500 | 0 | – |
CMX | 7,400 | 0 | 56,540 |
CNG | 31,800 | +200 | 8,630 |
COM | 42,800 | +2,100 | 90 |
CSM | 41,300 | +1,100 | 306,470 |
CTD | 60,000 | 0 | 7,580 |
CTG | 19,200 | +100 | 3,887,080 |
CTI | 10,400 | -100 | 35,070 |
CYC | 4,000 | +100 | 1,350 |
D2D | 32,600 | +100 | 1,420 |
DAG | 13,000 | 0 | – |
DCL | 47,600 | +200 | 15,650 |
DCT | 1,900 | 0 | 48,480 |
DHA | 14,600 | +100 | 27,830 |
DHC | 21,000 | 0 | 24,610 |
DHG | 92,000 | +500 | 38,140 |
DHM | 4,900 | +300 | 509,930 |
DIC | 9,000 | +200 | 86,710 |
DIG | 13,200 | +200 | 484,950 |
DLG | 10,700 | +200 | 4,285,240 |
DMC | 44,000 | +1,500 | 3,730 |
DPM | 32,200 | +400 | 913,160 |
DPR | 37,300 | -100 | 3,340 |
DQC | 61,000 | 0 | 93,450 |
DRC | 61,000 | +1,000 | 23,520 |
DRH | 5,900 | 0 | 104,810 |
DRL | 36,800 | 0 | 200 |
DSN | 62,500 | +500 | 4,600 |
DTA | 6,600 | -400 | 4,030 |
DTL | 9,600 | 0 | – |
DTT | 9,900 | -500 | 10 |
DVP | 49,000 | +100 | 30 |
DXG | 18,900 | +400 | 1,818,060 |
DXV | 4,700 | +200 | 8,530 |
E1VFVN30 | 9,600 | +100 | 42,030 |
EIB | 13,100 | 0 | 566,730 |
ELC | 15,500 | +200 | 18,080 |
EMC | 6,200 | 0 | 5,100 |
EVE | 27,400 | -700 | 7,880 |
FCM | 10,400 | +600 | 1,542,870 |
FCN | 23,500 | +1,500 | 851,830 |
FDC | 17,800 | -200 | 29,800 |
FLC | 11,300 | +200 | 9,943,840 |
FMC | 23,300 | 0 | 137,470 |
FPT | 48,900 | +400 | 214,540 |
GAS | 78,000 | -500 | 420,410 |
GDT | 35,400 | 0 | – |
GIL | 36,500 | -500 | 110,480 |
GMC | 38,600 | 0 | 6,120 |
GMD | 28,800 | +300 | 229,060 |
GSP | 12,400 | +200 | 17,200 |
GTA | 17,600 | 0 | – |
GTN | 16,500 | +1,000 | 3,538,320 |
GTT | 3,200 | 0 | 82,110 |
HAG | 23,000 | +200 | 2,094,560 |
HAI | 16,200 | -1,000 | 6,882,520 |
HAP | 8,000 | 0 | 361,910 |
HAR | 9,700 | +300 | 2,372,630 |
HAS | 5,200 | -200 | 2,130 |
HAX | 9,100 | 0 | 2,000 |
HBC | 16,600 | +400 | 580,070 |
HCM | 32,500 | +700 | 151,050 |
HDC | 13,800 | -100 | 48,510 |
HDG | 30,000 | 0 | 38,040 |
HHS | 19,400 | +800 | 1,368,580 |
HLG | 3,700 | +200 | 1,500 |
HMC | 9,800 | 0 | 8,570 |
HOT | 24,900 | +1,000 | 30 |
HPG | 47,100 | +900 | 868,280 |
HQC | 7,000 | +200 | 1,479,520 |
HRC | 45,800 | 0 | 40 |
HSG | 38,700 | +200 | 235,230 |
HSI | 2,600 | +100 | 17,960 |
HT1 | 19,800 | +100 | 407,390 |
HTI | 16,200 | +100 | 78,710 |
HTL | 38,100 | +100 | 10 |
HTV | 18,000 | 0 | – |
HU1 | 9,400 | +500 | 10 |
HU3 | 8,900 | -100 | 150 |
HVG | 21,800 | +100 | 381,490 |
HVX | 6,000 | 0 | – |
ICF | 5,100 | +100 | 10,190 |
IDI | 10,400 | +100 | 340,940 |
IJC | 13,000 | +200 | 396,200 |
IMP | 48,500 | +500 | 27,040 |
ITA | 7,700 | +200 | 3,004,380 |
ITC | 7,700 | 0 | 38,210 |
ITD | 11,500 | +100 | 57,080 |
JVC | 21,400 | +300 | 2,768,940 |
KAC | 10,800 | +700 | 12,860 |
KBC | 16,600 | +400 | 7,468,320 |
KDC | 46,700 | +300 | 654,440 |
KDH | 22,400 | +300 | 94,030 |
KHA | 28,500 | -1,200 | 1,070 |
KHP | 13,800 | -100 | 21,890 |
KMR | 6,500 | +100 | 266,130 |
KSA | 9,300 | +600 | 612,840 |
KSB | 30,200 | +600 | 2,420 |
KSH | 10,800 | +700 | 730,670 |
KSS | 4,600 | +300 | 816,330 |
KTB | 4,400 | +200 | 402,920 |
L10 | 15,600 | -100 | 13,010 |
LAF | 14,500 | +800 | 182,450 |
LBM | 14,500 | 0 | 10 |
LCG | 7,800 | +100 | 451,430 |
LCM | 4,100 | +200 | 531,410 |
LGC | 33,800 | 0 | 6,120 |
LGL | 6,900 | +100 | 45,280 |
LHG | 13,500 | 0 | 2,330 |
LIX | 34,000 | -800 | 12,190 |
LM8 | 27,100 | -100 | 2,080 |
LSS | 8,400 | -100 | 26,330 |
MBB | 14,100 | +100 | 1,280,240 |
MCG | 6,300 | -100 | 238,550 |
MCP | 17,100 | 0 | – |
MDG | 4,200 | -100 | 620 |
MHC | 14,700 | -300 | 414,040 |
MPC | 112,000 | 0 | 3,370 |
MSN | 90,000 | +3,500 | 498,320 |
MTG | 3,700 | -100 | 6,070 |
MWG | 128,000 | 0 | 153,750 |
NAV | 7,200 | 0 | – |
NBB | 20,300 | +300 | 427,060 |
NCT | 106,000 | -2,000 | 87,990 |
NHS | 10,500 | -100 | 6,150 |
NKG | 15,700 | -200 | 103,360 |
NLG | 17,800 | 0 | 5,170 |
NNC | 51,500 | +500 | 1,320 |
NSC | 79,000 | +1,000 | 40 |
NTL | 14,100 | +200 | 84,020 |
NVN | 2,600 | 0 | 3,400 |
NVT | 4,400 | -100 | 167,380 |
OGC | 5,400 | 0 | 7,047,000 |
OPC | 38,600 | -100 | 1,630 |
PAC | 24,300 | -100 | 8,670 |
PAN | 39,500 | -500 | 13,560 |
PDN | 34,700 | -200 | 120 |
PDR | 17,200 | +100 | 177,530 |
PET | 21,500 | +500 | 497,270 |
PGC | 13,500 | +100 | 2,780 |
PGD | 29,100 | 0 | 8,080 |
PGI | 10,300 | +400 | 40,240 |
PHR | 22,400 | +300 | 1,680 |
PIT | 8,000 | +100 | 16,550 |
PJT | 8,700 | +100 | 15,000 |
PNC | 11,100 | 0 | – |
PNJ | 36,800 | +300 | 6,740 |
POM | 8,500 | 0 | 10 |
PPC | 26,200 | +900 | 763,040 |
PPI | 12,400 | +300 | 246,520 |
PTB | 59,500 | -500 | 81,240 |
PTC | 12,200 | -900 | 180 |
PTK | 3,900 | +100 | 245,720 |
PTL | 2,900 | +100 | 349,090 |
PVD | 58,000 | +500 | 361,370 |
PVT | 14,300 | +300 | 1,137,810 |
PXI | 8,100 | +100 | 123,460 |
PXL | 3,600 | +100 | 93,340 |
PXS | 21,000 | +100 | 408,320 |
PXT | 4,000 | -100 | 141,180 |
QBS | 12,500 | +400 | 457,710 |
QCG | 9,300 | +100 | 445,480 |
RAL | 45,000 | +1,000 | 500 |
RDP | 17,200 | -1,200 | 1,500 |
REE | 27,600 | +300 | 519,730 |
RIC | 11,500 | 0 | 1,100 |
SAM | 12,700 | +100 | 582,630 |
SAV | 12,600 | 0 | – |
SBA | 11,100 | +100 | 129,510 |
SBT | 11,300 | -100 | 386,140 |
SC5 | 24,700 | +700 | 60 |
SCD | 30,400 | +100 | 8,810 |
SEC | 12,000 | 0 | – |
SFC | 26,500 | +600 | 10 |
SFG | 16,500 | -100 | 121,010 |
SFI | 29,200 | 0 | 7,910 |
SGT | 5,000 | 0 | 50 |
SHI | 7,300 | 0 | 140,850 |
SHP | 18,700 | +200 | 192,590 |
SII | 23,000 | -900 | 1,030 |
SJD | 31,300 | 0 | 436,010 |
SJS | 25,500 | +700 | 129,290 |
SKG | 45,500 | +600 | 4,100 |
SMA | 5,100 | -100 | 31,620 |
SMC | 9,900 | 0 | 7,620 |
SPM | 26,900 | +300 | 1,160 |
SRC | 32,400 | -200 | 24,680 |
SRF | 17,200 | +300 | 11,890 |
SSC | 56,000 | 0 | 60 |
SSI | 27,400 | +100 | 1,507,630 |
ST8 | 21,400 | +400 | 4,020 |
STB | 19,400 | 0 | 1,276,070 |
STG | 26,500 | -400 | 1,520 |
STT | 4,800 | 0 | 420 |
SVC | 18,300 | +600 | 411,580 |
SVI | 38,000 | -1,000 | 10 |
SVT | 6,800 | -500 | 50 |
SZL | 18,600 | 0 | 22,260 |
TAC | 45,000 | -400 | 30,600 |
TBC | 25,900 | +400 | 3,780 |
TCL | 33,500 | 0 | 11,770 |
TCM | 34,000 | +300 | 139,540 |
TCO | 13,400 | 0 | 13,700 |
TCR | 5,900 | -100 | 120 |
TDC | 10,100 | +300 | 267,070 |
TDH | 19,200 | +300 | 111,160 |
TDW | 31,700 | 0 | – |
THG | 16,400 | -800 | 10 |
TIC | 13,300 | +400 | 150 |
TIE | 14,300 | -400 | 4,470 |
TIX | 21,100 | 0 | – |
TLG | 54,500 | 0 | – |
TLH | 7,200 | +100 | 771,520 |
TMP | 27,600 | +700 | 40 |
TMS | 49,000 | -3,500 | 230 |
TMT | 28,000 | +1,800 | 95,340 |
TNA | 26,000 | +800 | 12,250 |
TNC | 11,500 | +100 | 9,460 |
TNT | 4,100 | -300 | 76,820 |
TPC | 8,200 | -100 | 300 |
TRA | 80,500 | 0 | 4,710 |
TRC | 27,100 | +500 | 182,050 |
TS4 | 10,800 | +100 | 18,630 |
TSC | 41,700 | -800 | 633,470 |
TTF | 12,500 | +100 | 1,122,050 |
TTP | 25,000 | +500 | 2,850 |
TV1 | 12,900 | -200 | 70 |
TVS | 12,000 | 0 | 60,350 |
TYA | 10,500 | -100 | 26,340 |
UDC | 5,000 | 0 | 60,540 |
UIC | 17,700 | 0 | 1,000 |
VCB | 38,500 | +100 | 1,007,060 |
VCF | 191,000 | -8,000 | 40 |
VFG | 46,800 | -200 | 230 |
VHC | 41,600 | +800 | 292,540 |
VHG | 12,900 | +400 | 2,489,240 |
VIC | 52,000 | +2,100 | 2,710,880 |
VID | 4,600 | +200 | 26,500 |
VIP | 13,500 | +800 | 1,248,240 |
VIS | 8,100 | 0 | 104,300 |
VLF | 6,500 | 0 | – |
VMD | 18,900 | 0 | – |
VNA | 4,500 | 0 | 126,050 |
VNE | 12,300 | +400 | 425,560 |
VNG | 10,500 | 0 | – |
VNH | 2,500 | 0 | 34,510 |
VNI | 3,800 | +200 | 10 |
VNL | 27,900 | -500 | 2,030 |
VNM | 108,000 | +1,000 | 160,320 |
VNS | 42,500 | -500 | 13,590 |
VOS | 6,300 | +300 | 828,430 |
VPH | 10,700 | -200 | 3,710 |
VPK | 21,200 | +200 | 4,550 |
VRC | 6,500 | 0 | 57,460 |
VSC | 52,000 | +1,000 | 77,820 |
VSH | 13,700 | +100 | 767,700 |
VSI | 10,900 | +400 | 110 |
VST | 2,300 | -100 | 22,380 |
VTB | 12,400 | -200 | 1,250 |
VTF | 32,900 | -2,400 | 90 |
VTO | 8,400 | +200 | 367,280 |
VTB | 12,600 | +100 | 200 |
VTF | 31,000 | +1,000 | 530 |
VTO | 8,000 | 0 | 192,530 |
Đăng ký: VietNam News