Hochiminh Stock Exchange on March 3, 2015

Source: Pano feed

The Saigon Times Daily

VN-Index: 596.72 (+1.01%)
Stock	Price	Change	Volume
AAM	13,000	-400	10,270
ABT	51,500	0	2,420
ACC	34,500	+1,600	30
ACL	9,500	-300	3,360
AGF	18,400	0	11,960
AGM	10,600	0	210
AGR	6,100	0	226,230
ANV	10,700	-100	28,130
APC	18,100	+200	19,020
ASM	9,800	+300	1,632,440
ASP	6,300	+100	55,750
ATA	3,300	+200	161,760
AVF	1,400	+100	719,490
BBC	55,000	-4,000	700
BCE	9,900	-300	62,470
BCI	21,500	0	200
BGM	4,300	+200	405,800
BHS	10,300	-200	5,490
BIC	16,900	+1,100	477,500
BID	18,600	+100	2,232,810
BMC	25,500	0	102,120
BMI	18,200	+900	142,160
BMP	80,000	+1,000	10,930
BRC	10,000	0	250
BSI	10,900	+200	59,100
BT6	8,100	-300	1,450
BTP	15,600	+400	109,830
BTT	41,000	0	6,710
BVH	38,500	+900	325,680
C21	19,100	+100	1,510
C32	30,900	-100	1,300
C47	17,500	-500	100
CAV	38,200	+200	10,930
CCI	12,700	+800	2,210
CCL	4,200	0	390,630
CDC	9,500	+200	19,540
CIG	2,500	0	540
CII	18,700	+300	2,012,670
CLC	32,500	+800	10
CLG	7,800	+400	30,620
CLL	31,000	-1,000	1,890
CLW	18,900	+900	2,060
CMG	9,300	0	22,910
CMT	10,200	-100	100
CMV	15,500	0	–
CMX	7,400	0	56,540
CNG	31,800	+200	8,630
COM	42,800	+2,100	90
CSM	41,300	+1,100	306,470
CTD	60,000	0	7,580
CTG	19,200	+100	3,887,080
CTI	10,400	-100	35,070
CYC	4,000	+100	1,350
D2D	32,600	+100	1,420
DAG	13,000	0	–
DCL	47,600	+200	15,650
DCT	1,900	0	48,480
DHA	14,600	+100	27,830
DHC	21,000	0	24,610
DHG	92,000	+500	38,140
DHM	4,900	+300	509,930
DIC	9,000	+200	86,710
DIG	13,200	+200	484,950
DLG	10,700	+200	4,285,240
DMC	44,000	+1,500	3,730
DPM	32,200	+400	913,160
DPR	37,300	-100	3,340
DQC	61,000	0	93,450
DRC	61,000	+1,000	23,520
DRH	5,900	0	104,810
DRL	36,800	0	200
DSN	62,500	+500	4,600
DTA	6,600	-400	4,030
DTL	9,600	0	–
DTT	9,900	-500	10
DVP	49,000	+100	30
DXG	18,900	+400	1,818,060
DXV	4,700	+200	8,530
E1VFVN30	9,600	+100	42,030
EIB	13,100	0	566,730
ELC	15,500	+200	18,080
EMC	6,200	0	5,100
EVE	27,400	-700	7,880
FCM	10,400	+600	1,542,870
FCN	23,500	+1,500	851,830
FDC	17,800	-200	29,800
FLC	11,300	+200	9,943,840
FMC	23,300	0	137,470
FPT	48,900	+400	214,540
GAS	78,000	-500	420,410
GDT	35,400	0	–
GIL	36,500	-500	110,480
GMC	38,600	0	6,120
GMD	28,800	+300	229,060
GSP	12,400	+200	17,200
GTA	17,600	0	–
GTN	16,500	+1,000	3,538,320
GTT	3,200	0	82,110
HAG	23,000	+200	2,094,560
HAI	16,200	-1,000	6,882,520
HAP	8,000	0	361,910
HAR	9,700	+300	2,372,630
HAS	5,200	-200	2,130
HAX	9,100	0	2,000
HBC	16,600	+400	580,070
HCM	32,500	+700	151,050
HDC	13,800	-100	48,510
HDG	30,000	0	38,040
HHS	19,400	+800	1,368,580
HLG	3,700	+200	1,500
HMC	9,800	0	8,570
HOT	24,900	+1,000	30
HPG	47,100	+900	868,280
HQC	7,000	+200	1,479,520
HRC	45,800	0	40
HSG	38,700	+200	235,230
HSI	2,600	+100	17,960
HT1	19,800	+100	407,390
HTI	16,200	+100	78,710
HTL	38,100	+100	10
HTV	18,000	0	–
HU1	9,400	+500	10
HU3	8,900	-100	150
HVG	21,800	+100	381,490
HVX	6,000	0	–
ICF	5,100	+100	10,190
IDI	10,400	+100	340,940
IJC	13,000	+200	396,200
IMP	48,500	+500	27,040
ITA	7,700	+200	3,004,380
ITC	7,700	0	38,210
ITD	11,500	+100	57,080
JVC	21,400	+300	2,768,940
KAC	10,800	+700	12,860
KBC	16,600	+400	7,468,320
KDC	46,700	+300	654,440
KDH	22,400	+300	94,030
KHA	28,500	-1,200	1,070
KHP	13,800	-100	21,890
KMR	6,500	+100	266,130
KSA	9,300	+600	612,840
KSB	30,200	+600	2,420
KSH	10,800	+700	730,670
KSS	4,600	+300	816,330
KTB	4,400	+200	402,920
L10	15,600	-100	13,010
LAF	14,500	+800	182,450
LBM	14,500	0	10
LCG	7,800	+100	451,430
LCM	4,100	+200	531,410
LGC	33,800	0	6,120
LGL	6,900	+100	45,280
LHG	13,500	0	2,330
LIX	34,000	-800	12,190
LM8	27,100	-100	2,080
LSS	8,400	-100	26,330
MBB	14,100	+100	1,280,240
MCG	6,300	-100	238,550
MCP	17,100	0	–
MDG	4,200	-100	620
MHC	14,700	-300	414,040
MPC	112,000	0	3,370
MSN	90,000	+3,500	498,320
MTG	3,700	-100	6,070
MWG	128,000	0	153,750
NAV	7,200	0	–
NBB	20,300	+300	427,060
NCT	106,000	-2,000	87,990
NHS	10,500	-100	6,150
NKG	15,700	-200	103,360
NLG	17,800	0	5,170
NNC	51,500	+500	1,320
NSC	79,000	+1,000	40
NTL	14,100	+200	84,020
NVN	2,600	0	3,400
NVT	4,400	-100	167,380
OGC	5,400	0	7,047,000
OPC	38,600	-100	1,630
PAC	24,300	-100	8,670
PAN	39,500	-500	13,560
PDN	34,700	-200	120
PDR	17,200	+100	177,530
PET	21,500	+500	497,270
PGC	13,500	+100	2,780
PGD	29,100	0	8,080
PGI	10,300	+400	40,240
PHR	22,400	+300	1,680
PIT	8,000	+100	16,550
PJT	8,700	+100	15,000
PNC	11,100	0	–
PNJ	36,800	+300	6,740
POM	8,500	0	10
PPC	26,200	+900	763,040
PPI	12,400	+300	246,520
PTB	59,500	-500	81,240
PTC	12,200	-900	180
PTK	3,900	+100	245,720
PTL	2,900	+100	349,090
PVD	58,000	+500	361,370
PVT	14,300	+300	1,137,810
PXI	8,100	+100	123,460
PXL	3,600	+100	93,340
PXS	21,000	+100	408,320
PXT	4,000	-100	141,180
QBS	12,500	+400	457,710
QCG	9,300	+100	445,480
RAL	45,000	+1,000	500
RDP	17,200	-1,200	1,500
REE	27,600	+300	519,730
RIC	11,500	0	1,100
SAM	12,700	+100	582,630
SAV	12,600	0	–
SBA	11,100	+100	129,510
SBT	11,300	-100	386,140
SC5	24,700	+700	60
SCD	30,400	+100	8,810
SEC	12,000	0	–
SFC	26,500	+600	10
SFG	16,500	-100	121,010
SFI	29,200	0	7,910
SGT	5,000	0	50
SHI	7,300	0	140,850
SHP	18,700	+200	192,590
SII	23,000	-900	1,030
SJD	31,300	0	436,010
SJS	25,500	+700	129,290
SKG	45,500	+600	4,100
SMA	5,100	-100	31,620
SMC	9,900	0	7,620
SPM	26,900	+300	1,160
SRC	32,400	-200	24,680
SRF	17,200	+300	11,890
SSC	56,000	0	60
SSI	27,400	+100	1,507,630
ST8	21,400	+400	4,020
STB	19,400	0	1,276,070
STG	26,500	-400	1,520
STT	4,800	0	420
SVC	18,300	+600	411,580
SVI	38,000	-1,000	10
SVT	6,800	-500	50
SZL	18,600	0	22,260
TAC	45,000	-400	30,600
TBC	25,900	+400	3,780
TCL	33,500	0	11,770
TCM	34,000	+300	139,540
TCO	13,400	0	13,700
TCR	5,900	-100	120
TDC	10,100	+300	267,070
TDH	19,200	+300	111,160
TDW	31,700	0	–
THG	16,400	-800	10
TIC	13,300	+400	150
TIE	14,300	-400	4,470
TIX	21,100	0	–
TLG	54,500	0	–
TLH	7,200	+100	771,520
TMP	27,600	+700	40
TMS	49,000	-3,500	230
TMT	28,000	+1,800	95,340
TNA	26,000	+800	12,250
TNC	11,500	+100	9,460
TNT	4,100	-300	76,820
TPC	8,200	-100	300
TRA	80,500	0	4,710
TRC	27,100	+500	182,050
TS4	10,800	+100	18,630
TSC	41,700	-800	633,470
TTF	12,500	+100	1,122,050
TTP	25,000	+500	2,850
TV1	12,900	-200	70
TVS	12,000	0	60,350
TYA	10,500	-100	26,340
UDC	5,000	0	60,540
UIC	17,700	0	1,000
VCB	38,500	+100	1,007,060
VCF	191,000	-8,000	40
VFG	46,800	-200	230
VHC	41,600	+800	292,540
VHG	12,900	+400	2,489,240
VIC	52,000	+2,100	2,710,880
VID	4,600	+200	26,500
VIP	13,500	+800	1,248,240
VIS	8,100	0	104,300
VLF	6,500	0	–
VMD	18,900	0	–
VNA	4,500	0	126,050
VNE	12,300	+400	425,560
VNG	10,500	0	–
VNH	2,500	0	34,510
VNI	3,800	+200	10
VNL	27,900	-500	2,030
VNM	108,000	+1,000	160,320
VNS	42,500	-500	13,590
VOS	6,300	+300	828,430
VPH	10,700	-200	3,710
VPK	21,200	+200	4,550
VRC	6,500	0	57,460
VSC	52,000	+1,000	77,820
VSH	13,700	+100	767,700
VSI	10,900	+400	110
VST	2,300	-100	22,380
VTB	12,400	-200	1,250
VTF	32,900	-2,400	90
VTO	8,400	+200	367,280
VTB	12,600	+100	200
VTF	31,000	+1,000	530
VTO	8,000	0	192,530

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+