Hochiminh Stock Exchange on April 6, 2015

Source: Pano feed

The Saigon Times Daily

VN-Index: 542.97 (-0.89)
Stock	Price	Change	Volume
AAM	12,700	0	–
ABT	53,000	0	40
ACC	30,100	-2,100	120
ACL	9,500	-100	110
AGF	19,900	+200	16,480
AGM	10,500	+200	15,060
AGR	5,600	-100	82,960
ANV	9,800	-200	6,730
APC	17,100	-300	8,160
ASM	8,300	-300	827,820
ASP	5,400	+100	38,020
ATA	2,600	0	43,870
AVF	1,100	0	394,740
BBC	57,000	-500	110
BCE	9,700	-100	1,010
BCI	21,700	0	70
BGM	3,900	0	30,380
BHS	10,000	0	2,150
BIC	15,700	-100	27,120
BID	17,800	0	569,590
BMC	22,900	-500	21,780
BMI	16,700	0	6,330
BMP	80,000	-500	13,530
BRC	10,000	+100	20
BSI	10,500	-100	45,700
BT6	7,900	+300	6,360
BTP	16,500	+100	23,360
BTT	41,000	0	12,010
BVH	33,600	-900	146,010
C21	21,000	+100	60,970
C32	31,300	+300	534,340
C47	17,000	0	–
CAV	38,200	0	2,010
CCI	12,800	+800	500
CCL	4,000	0	141,110
CDC	8,800	+100	690
CDO	21,100	0	858,080
CIG	2,000	-100	10,720
CII	18,500	0	782,400
CLC	35,000	+2,100	240
CLG	8,000	+100	69,250
CLL	30,000	-100	3,530
CLW	16,600	+500	10
CMG	11,000	-100	29,450
CMT	11,500	+300	10
CMV	14,800	+900	610
CMX	6,900	+400	67,830
CNG	31,900	-100	3,620
COM	36,800	+500	70
CSM	39,600	-100	64,760
CSV	19,000	-400	3,530
CTD	74,000	-500	33,710
CTG	17,200	-200	1,371,940
CTI	11,400	+200	20
CYC	3,700	+200	200
D2D	31,700	0	30
DAG	12,700	-200	5,410
DCL	47,000	+800	5,790
DCM	13,800	+400	2,636,480
DCT	2,300	+100	84,390
DHA	16,400	0	15,840
DHC	20,900	-400	172,550
DHG	88,000	-500	23,890
DHM	4,000	0	88,430
DIC	8,200	-200	27,520
DIG	11,800	-200	246,830
DLG	9,100	0	887,380
DMC	40,000	-100	3,760
DPM	28,900	-300	189,820
DPR	34,100	-400	1,640
DQC	55,500	0	83,860
DRC	61,000	0	39,460
DRH	5,800	-200	67,560
DRL	38,500	0	90
DSN	62,000	+500	970
DTA	5,900	+300	340
DTL	9,500	+300	1,010
DTT	9,000	0	–
DVP	51,000	0	1,420
DXG	17,300	-100	465,000
DXV	4,500	-100	2,500
E1VFVN30	8,900	-100	51,600
EIB	12,700	-200	127,040
ELC	15,400	-500	5,360
EMC	6,100	-100	10
EVE	27,500	0	–
FCM	8,300	0	205,270
FCN	22,400	0	66,610
FDC	18,200	0	11,220
FLC	10,300	-300	5,313,320
FMC	25,300	-400	66,490
FPT	48,500	-300	194,630
GAS	62,500	-1,500	524,550
GDT	37,200	-2,800	3,510
GIL	28,200	+200	57,690
GMC	37,900	+1,100	40
GMD	27,000	-400	14,380
GSP	12,400	+300	15,460
GTA	15,200	-1,000	10
GTN	15,800	0	2,103,510
GTT	2,500	-100	46,650
HAG	20,000	-500	3,198,070
HAH	34,000	-700	1,050
HAI	10,400	-600	3,958,260
HAP	6,200	-200	52,400
HAR	8,100	-300	524,010
HAS	5,800	-100	320
HAX	9,500	0	6,010
HBC	18,700	+200	364,570
HCM	31,300	-400	155,320
HDC	14,600	-200	520
HDG	27,900	-600	1,100
HHS	17,500	+200	2,353,370
HLG	3,400	-200	60
HMC	9,700	0	57,700
HOT	31,200	0	–
HPG	44,400	-500	971,760
HQC	6,400	-100	2,405,500
HRC	43,700	-3,200	220,330
HSG	35,000	-600	147,100
HSI	2,000	0	7,510
HT1	20,500	-100	62,440
HTI	16,300	-100	43,320
HTL	44,000	+1,000	3,180
HTV	17,000	0	–
HU1	7,400	+400	10
HU3	7,900	0	–
HVG	20,300	+100	111,540
HVX	7,000	0	–
ICF	5,100	+100	8,620
IDI	9,200	-100	347,520
IJC	10,800	-300	137,930
IMP	46,800	-700	30
ITA	6,600	-200	1,229,540
ITC	7,700	0	114,550
ITD	13,300	+400	240,930
JVC	20,500	-200	477,410
KAC	11,700	+100	480,968
KBC	15,900	0	1,333,900
KDC	44,100	-300	308,440
KDH	21,800	0	413,230
KHA	33,500	+300	3,360
KHP	13,500	+100	3,920
KMR	5,900	0	49,870
KSA	8,600	-200	213,040
KSB	30,400	0	28,810
KSH	9,400	-300	149,260
KSS	3,900	0	59,560
KTB	3,700	-200	198,010
L10	15,700	0	–
LAF	14,100	+100	31,930
LBM	13,800	0	3,330
LCG	6,800	-200	62,940
LCM	3,000	0	122,710
LGC	21,800	-200	117,070
LGL	7,800	-100	8,240
LHG	14,100	0	–
LIX	36,100	+100	5,730
LM8	27,200	0	1,880
LSS	8,100	0	1,420
MBB	13,500	0	492,520
MCG	6,100	-100	160,910
MCP	16,200	+800	30
MDG	4,000	+100	70
MHC	13,100	0	103,070
MSN	74,500	-500	6,568,570
MTG	3,100	+100	5,140
MWG	105,000	-2,000	5,750
NAV	7,200	+300	540
NBB	20,900	-300	51,610
NCT	103,000	0	7,460
NHS	10,800	0	2,780
NKG	14,900	+300	130,220
NLG	18,100	+200	335,120
NNC	50,500	-1,000	9,790
NSC	84,500	+5,500	11,790
NTL	12,300	-700	338,450
NVN	1,800	0	10
NVT	3,800	-200	45,260
OGC	4,700	-200	1,928,970
OPC	37,400	+2,300	100
PAC	27,000	+500	145,330
PAN	37,900	0	–
PDN	37,000	+2,100	5,080
PDR	17,600	0	102,510
PET	19,100	-100	396,440
PGC	13,400	+200	13,280
PGD	27,900	-100	4,670
PGI	10,400	+400	23,910
PHR	20,900	-100	7,570
PIT	7,800	+500	20
PJT	8,400	0	30
PNC	12,000	-500	260
PNJ	45,000	0	160,490
POM	7,300	-200	140
PPC	23,200	-100	189,530
PPI	9,800	0	110,110
PTB	60,000	0	12,440
PTC	11,500	0	–
PTK	3,200	0	113,340
PTL	2,300	0	234,570
PVD	45,000	0	727,910
PVT	12,400	-200	404,560
PXI	8,400	-100	66,900
PXL	2,900	0	138,680
PXS	19,000	-200	240,230
PXT	3,900	+100	10,300
QBS	11,700	0	236,040
QCG	8,600	-200	94,480
RAL	45,900	+500	1,840
RDP	18,800	0	210
REE	25,900	+100	310,650
RIC	9,800	+500	1,150
SAM	13,500	-200	506,060
SAV	10,500	+600	13,110
SBA	10,600	0	45,150
SBT	11,000	0	4,610
SC5	20,600	-800	730
SCD	26,000	0	20
SEC	11,900	0	–
SFC	25,900	+900	90
SFG	17,200	-100	26,830
SFI	27,600	-600	150
SGT	5,000	0	–
SHI	8,100	-300	181,970
SHP	19,000	-200	171,280
SII	22,900	-600	10
SJD	30,000	0	370
SJS	22,800	-300	39,680
SKG	45,400	-100	8,060
SMA	5,000	+100	640
SMC	9,500	0	210
SPM	24,000	0	2,120
SRC	30,500	-1,000	1,250
SRF	18,000	-1,000	61,090
SSC	58,000	-4,000	10
SSI	20,000	-200	1,044,560
ST8	23,900	0	1,140
STB	18,600	-200	574,220
STG	25,000	0	–
STT	4,800	+200	9,100
SVC	22,000	+800	218,730
SVI	36,900	0	10
SVT	6,300	-400	10
SZL	18,700	0	300
TAC	44,000	+1,000	58,060
TBC	26,500	-700	1,000
TCL	31,200	-800	15,780
TCM	30,700	-900	197,120
TCO	12,600	+400	13,510
TCR	6,100	+100	220
TDC	9,400	-200	54,490
TDH	17,700	+100	4,220
TDW	26,400	-1,900	160
THG	16,100	+500	110
TIC	12,800	-100	50
TIE	13,900	0	320
TIX	22,000	+800	26,000
TLG	60,000	+1,500	100
TLH	6,700	0	143,240
TMP	26,700	0	30,000
TMS	51,500	+2,000	1,420
TMT	27,400	-400	67,330
TNA	27,000	-900	5,000
TNC	11,500	-200	11,300
TNT	5,400	-300	120,740
TPC	7,500	+100	10
TRA	73,000	0	4,820
TRC	25,900	0	13,020
TS4	9,000	0	9,620
TSC	25,500	+400	425,880
TTF	10,600	-400	290,280
TTP	22,800	+800	110
TV1	13,100	-100	6,070
TVS	12,000	-500	37,470
TYA	10,700	-100	5,540
UDC	4,500	-300	29,860
UIC	18,400	+400	650
VCB	35,500	-200	366,120
VCF	208,000	0	50
VFG	50,500	+1,800	10
VHC	38,600	+900	65,380
VHG	10,900	-200	1,146,010
VIC	45,900	-200	455,810
VID	4,700	+200	33,630
VIP	12,000	+200	586,690
VIS	7,500	-200	77,440
VLF	4,900	-200	1,560
VMD	19,400	+400	50
VNA	4,400	+100	1,170
VNE	13,700	+300	8,298,244
VNG	12,300	0	–
VNH	2,100	+100	110,940
VNI	4,100	0	22,620
VNL	24,500	-100	310
VNM	104,000	-1,000	85,560
VNS	41,900	+900	1,950
VOS	4,500	-300	432,470
VPH	11,500	-200	69,960
VPK	21,000	-500	110
VRC	6,400	0	20,490
VSC	49,500	0	4,490
VSH	13,500	0	261,460
VSI	10,100	-700	10
VST	2,200	+100	820
VTB	11,900	-100	7,880
VTF	30,000	0	70
VTO	7,800	+300	306,670

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+