Hanoi Stock Exchange on January 26, 2015

Source: Pano feed

The Saigon Times Daily








































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































HNX-Index: 87.01 (+0.17%)
Stock Price Change Volume
AAA13,600+100357,500
ACB17,200+100343,049
ADC25,0000400
ALT11,000+1002,300
ALV6,600-3006,030
AMC21,0000400
AME3,8000400
AMV4,0000
APG6,000-100300
API15,100+100371,000
APP14,3000
APS5,0000256,700
ARM25,00005,800
ASA7,700054,100
B8210,400+300100
BAM6,00001,018,400
BBS15,3000
BCC19,700+100222,155
BDB5,6000
BED19,3000
BHT6,700+50014,900
BII12,900-400749,900
BKC10,00004,000
BLF7,8000
BPC12,500-1003,900
BSC7,900+7003,900
BST12,0000
BTH11,000-5002,200
BTS10,400+20026,700
BVG2,200-100200
BVS14,500-300117,960
BXH10,5000
C9213,1000
CAN30,5000
CAP30,900+2003,400
CCM49,6000
CEO12,200+5001,077,200
CHP15,300+100120,600
CID4,6000
CJC21,900+1,9004,800
CKV9,800-7005,000
CMC5,5000
CMI15,300+700100,100
CMS12,00002,800
CPC22,300+300500
CSC14,900+1,2001,000
CT69,4000
CTA3,60003,700
CTB31,0000500
CTC6,0000
CTM4,1000
CTN6,0000200
CTS8,5000303,220
CTX10,5000
CVN3,000017,920
CVT24,000+200131,400
CX86,500+1007,000
D1113,000032,000
DAC6,1000
DAD16,0000
DAE17,0000
DBC29,100+10035,739
DBT20,500+100527
DC22,900+200300
DC48,200-2001,000
DCS5,200+100156,522
DGC35,1000200
DHP8,90004,500
DHT32,80006,300
DID5,10002,000
DIH9,500+1003,900
DL19,000-7006,300
DLR6,0000
DNC17,0000
DNM34,9000
DNP19,7000
DNY5,400+4001,300
DPC13,8000
DST11,500080,000
DXP39,80007,800
DZM4,800-400300
E1SSHN309,0000
EBS8,700068,200
ECI19,5000
EFI6,700097,500
EID12,000-3008,000
FDT26,5000
FIT17,700+3001,534,685
GLT18,900012,000
GMX12,100+100100
HAD45,00001,000
HAT51,800-3,0002,400
HBE5,0000
HBS6,000032
HCC13,300+10030,100
HCT9,700-800600
HDA7,0000
HDO2,800+200113,400
HEV13,7000900
HGM55,5000
HHC31,7000
HHG8,100-10016,400
HJS11,60005,100
HLC10,600+40011,299
HLD20,900+1,900441,300
HLY9,5000
HMH26,50003,000
HNM14,400+100109,500
HOM9,300-20025,500
HPC4,7000131,217
HPS6,1000
HST7,2000
HTC33,000+200800
HTP8,100+800
HUT15,300+100859,350
HVT18,8000154
ICG8,400-10064,042
IDJ3,200+10028,400
IDV56,400-1004,100
INC4,0000
INN34,9000
ITQ27,000+2,300986,260
IVS13,200+200252,800
KHB4,100-10027,200
KHL3,800+10082,600
KKC16,100+10012,400
KLF11,300-1007,476,720
KLS10,7000876,905
KMT5,8000
KSD5,600+100355,500
KSK4,700+200345,300
KSQ14,000+400154,200
KST4,9000
KTS12,5000300
KTT4,0000
L1432,100+1,50025,116
L1811,0000
L355,3000
L436,7000
L446,100-1003,400
L6110,700-200400
L625,8000
LAS33,600-100100,100
LBE20,9000
LCD9,900+900300
LCS5,000012,400
LDP58,000-2,000900
LHC63,0000
LIG9,300-70056,400
LM32,8000400
LM73,800-1001,300
LO53,800-100400
LTC7,100044,472
LUT4,900-1002,800
MAC12,700-10060,335
MAS89,600-3009,230
MAX2,9000
MCC14,000+1,00011,600
MCF18,1000
MCO3,700-200300
MDC12,1000
MEC6,500+1009,400
MHL7,9000
MIM4,5000
MKV9,3000
MNC11,400-5008,400
NAG6,600088,800
NBC13,800-1009,601
NBP18,600+20010,800
NDF16,200-500283,300
NDN18,800+1,7001,067,022
NDX8,000+40015,000
NET27,1000
NFC33,0000
NGC22,500+2004,800
NHA9,200+40014,700
NHC26,400+2,400200
NPS13,500-1,2001,600
NST11,900+100300
NTP52,500018,200
NVB7,100+200100
OCH24,7000
ONE9,10001,000
ORS3,400-10095,500
PCG6,200-5003,000
PCT7,400-30012,300
PDC3,600+100100
PEN10,400+9007,700
PFL2,900058,700
PGS27,800-300122,400
PGT6,500-10012,593
PHC5,400-3008,400
PHH5,900-2005,400
PID5,5000
PIV9,700+800200
PJC13,1000
PLC32,300+1,000245,600
PMC44,500+4002,043
PMS8,900-300350
POT14,100-2003,040
PPE8,000-8006,100
PPG3,200-300800
PPP9,9000
PPS11,5000
PRC15,0000
PSC11,70001,200
PSD52,5000
PSI7,10006,900
PTI14,800023,700
PTM6,6000
PTS6,100+10010,800
PV22,800-100408,500
PVB38,000-20048,100
PVC24,700-300836,358
PVE10,600-200123,020
PVG9,100-200236,700
PVI17,4000
PVL3,300-10035,400
PVR3,900+2007,515,410
PVS27,600-900732,502
PVV3,000+1004,407,100
PVX5,000+1002,515,775
PXA3,900-10063,900
QHD19,8000
QNC8,500011,500
QST8,8000
QTC25,700-1001,100
RCL27,000+5004,500
S125,5000
S5575,000+5,4006,700
S7410,700+1003,600
S9911,700+100252,043
SAF42,900+2,900600
SAP14,20002
SCJ10,200-20020,500
SCL16,200+400600
SCR9,100-1004,554,240
SD13,100-10011,700
SD28,3000
SD411,20003,100
SD513,800+400549,700
SD614,300+10056,831
SD711,500+10011,849
SD915,000+10080,100
SDA8,90006,701
SDC13,0000
SDD4,000022,813
SDE4,8000
SDG25,5000
SDH4,500-1003,100
SDN27,1000
SDP10,400+10011,700
SDT15,900+20058,700
SDU13,9000
SDY3,400-1008,900
SEB30,000+1,40022,300
SED15,50003,000
SFN17,20002,600
SGC35,7000
SGD9,900-400600
SGH63,8000
SHA7,5000
SHB9,00003,778,990
SHN3,700-100366,889
SHS10,400-2001,417,600
SIC10,000+40013,000
SJ122,5000
SJC5,0000266
SJE22,500+1,000
SLS29,5000
SMT30,0000100
SPI4,2000
SPP7,40005,000
SQC80,0000
SRA2,400+100300
SRB2,900+100100
SSG1,8000
SSM12,400+500120
STC18,400-5001,900
STP9,0000100
SVN3,3000
TAG20,600+100100
TBX9,1000
TC615,100-80020,500
TCS10,500-1,00034,700
TCT74,600-3004,300
TDN11,400+70020,800
TET17,6000
TH118,200053,600
THB29,80003,200
THS7,000-30014,000
THT15,3000
TIG11,200+200973,700
TJC14,000-30075,400
TKC10,000-1,00016,928
TKU12,800+1,100182
TMC11,8000100
TMX11,000+5001,000
TNG20,800+1,800547,200
TPH8,60002,000
TPP13,0000500
TSB10,000+9002,700
TSM3,0000
TST5,100+30014,900
TTB17,800+2,800550,000
TTC11,20004,500
TTZ4,900+100100
TV232,500-1,3002,600
TV325,900+100100
TV413,2000900
TVC27,600+300126,700
TVD12,500013,600
TXM8,800+200400
UNI9,000+30086,362
V129,100010,250
V151,6000
V215,2000
VAT7,800+20013,600
VBC39,6000
VBH14,200+1,200200
VC116,600+1002,100
VC215,400-10012,800
VC317,8000
VC55,300+40028,000
VC68,1000
VC78,1000155,100
VC97,5000
VCC18,000+3001,000
VCG13,100+200907,569
VCM16,40002,100
VCR3,300-10028,550
VCS31,600+1,500125,700
VDL27,500-40037,500
VDS10,000-200133,550
VE14,600+40017,300
VE210,700-2001,128
VE312,200-2009,500
VE412,800+1,10012,800
VE89,400+1007,200
VE917,9000368,420
VFR17,500+80034,300
VGP18,8000
VGS7,300+100299,000
VHL30,90001,100
VIE2,7000
VIG4,3000260,400
VIT18,800+3005,000
VIX26,700+200539,900
VKC7,9000117,700
VLA13,3000
VMC17,6000
VMI34,600+200199,100
VNC20,000080
VND13,000-200289,788
VNF42,500+3,7002,400
VNN3,9000
VNR24,800+8001,150
VNT46,000+2,700100
VPC2,000025,200
VTC5,1000
VTH17,100021,000
VTL18,7000
VTS10,0000
VTV24,700+40044,700
VXB17,9000
WCS142,9000
WSS5,200047,300



Đăng ký: VietNam News

Related Posts