Hanoi Stock Exchange on January 26, 2015

Source: Pano feed

The Saigon Times Daily

HNX-Index: 87.01 (+0.17%)
Stock	Price	Change	Volume
AAA	13,600	+100	357,500
ACB	17,200	+100	343,049
ADC	25,000	0	400
ALT	11,000	+100	2,300
ALV	6,600	-300	6,030
AMC	21,000	0	400
AME	3,800	0	400
AMV	4,000	0	–
APG	6,000	-100	300
API	15,100	+100	371,000
APP	14,300	0	–
APS	5,000	0	256,700
ARM	25,000	0	5,800
ASA	7,700	0	54,100
B82	10,400	+300	100
BAM	6,000	0	1,018,400
BBS	15,300	0	–
BCC	19,700	+100	222,155
BDB	5,600	0	–
BED	19,300	0	–
BHT	6,700	+500	14,900
BII	12,900	-400	749,900
BKC	10,000	0	4,000
BLF	7,800	0	–
BPC	12,500	-100	3,900
BSC	7,900	+700	3,900
BST	12,000	0	–
BTH	11,000	-500	2,200
BTS	10,400	+200	26,700
BVG	2,200	-100	200
BVS	14,500	-300	117,960
BXH	10,500	0	–
C92	13,100	0	–
CAN	30,500	0	–
CAP	30,900	+200	3,400
CCM	49,600	0	–
CEO	12,200	+500	1,077,200
CHP	15,300	+100	120,600
CID	4,600	0	–
CJC	21,900	+1,900	4,800
CKV	9,800	-700	5,000
CMC	5,500	0	–
CMI	15,300	+700	100,100
CMS	12,000	0	2,800
CPC	22,300	+300	500
CSC	14,900	+1,200	1,000
CT6	9,400	0	–
CTA	3,600	0	3,700
CTB	31,000	0	500
CTC	6,000	0	–
CTM	4,100	0	–
CTN	6,000	0	200
CTS	8,500	0	303,220
CTX	10,500	0	–
CVN	3,000	0	17,920
CVT	24,000	+200	131,400
CX8	6,500	+100	7,000
D11	13,000	0	32,000
DAC	6,100	0	–
DAD	16,000	0	–
DAE	17,000	0	–
DBC	29,100	+100	35,739
DBT	20,500	+100	527
DC2	2,900	+200	300
DC4	8,200	-200	1,000
DCS	5,200	+100	156,522
DGC	35,100	0	200
DHP	8,900	0	4,500
DHT	32,800	0	6,300
DID	5,100	0	2,000
DIH	9,500	+100	3,900
DL1	9,000	-700	6,300
DLR	6,000	0	–
DNC	17,000	0	–
DNM	34,900	0	–
DNP	19,700	0	–
DNY	5,400	+400	1,300
DPC	13,800	0	–
DST	11,500	0	80,000
DXP	39,800	0	7,800
DZM	4,800	-400	300
E1SSHN30	9,000	0	–
EBS	8,700	0	68,200
ECI	19,500	0	–
EFI	6,700	0	97,500
EID	12,000	-300	8,000
FDT	26,500	0	–
FIT	17,700	+300	1,534,685
GLT	18,900	0	12,000
GMX	12,100	+100	100
HAD	45,000	0	1,000
HAT	51,800	-3,000	2,400
HBE	5,000	0	–
HBS	6,000	0	32
HCC	13,300	+100	30,100
HCT	9,700	-800	600
HDA	7,000	0	–
HDO	2,800	+200	113,400
HEV	13,700	0	900
HGM	55,500	0	–
HHC	31,700	0	–
HHG	8,100	-100	16,400
HJS	11,600	0	5,100
HLC	10,600	+400	11,299
HLD	20,900	+1,900	441,300
HLY	9,500	0	–
HMH	26,500	0	3,000
HNM	14,400	+100	109,500
HOM	9,300	-200	25,500
HPC	4,700	0	131,217
HPS	6,100	0	–
HST	7,200	0	–
HTC	33,000	+200	800
HTP	8,100	+800	–
HUT	15,300	+100	859,350
HVT	18,800	0	154
ICG	8,400	-100	64,042
IDJ	3,200	+100	28,400
IDV	56,400	-100	4,100
INC	4,000	0	–
INN	34,900	0	–
ITQ	27,000	+2,300	986,260
IVS	13,200	+200	252,800
KHB	4,100	-100	27,200
KHL	3,800	+100	82,600
KKC	16,100	+100	12,400
KLF	11,300	-100	7,476,720
KLS	10,700	0	876,905
KMT	5,800	0	–
KSD	5,600	+100	355,500
KSK	4,700	+200	345,300
KSQ	14,000	+400	154,200
KST	4,900	0	–
KTS	12,500	0	300
KTT	4,000	0	–
L14	32,100	+1,500	25,116
L18	11,000	0	–
L35	5,300	0	–
L43	6,700	0	–
L44	6,100	-100	3,400
L61	10,700	-200	400
L62	5,800	0	–
LAS	33,600	-100	100,100
LBE	20,900	0	–
LCD	9,900	+900	300
LCS	5,000	0	12,400
LDP	58,000	-2,000	900
LHC	63,000	0	–
LIG	9,300	-700	56,400
LM3	2,800	0	400
LM7	3,800	-100	1,300
LO5	3,800	-100	400
LTC	7,100	0	44,472
LUT	4,900	-100	2,800
MAC	12,700	-100	60,335
MAS	89,600	-300	9,230
MAX	2,900	0	–
MCC	14,000	+1,000	11,600
MCF	18,100	0	–
MCO	3,700	-200	300
MDC	12,100	0	–
MEC	6,500	+100	9,400
MHL	7,900	0	–
MIM	4,500	0	–
MKV	9,300	0	–
MNC	11,400	-500	8,400
NAG	6,600	0	88,800
NBC	13,800	-100	9,601
NBP	18,600	+200	10,800
NDF	16,200	-500	283,300
NDN	18,800	+1,700	1,067,022
NDX	8,000	+400	15,000
NET	27,100	0	–
NFC	33,000	0	–
NGC	22,500	+200	4,800
NHA	9,200	+400	14,700
NHC	26,400	+2,400	200
NPS	13,500	-1,200	1,600
NST	11,900	+100	300
NTP	52,500	0	18,200
NVB	7,100	+200	100
OCH	24,700	0	–
ONE	9,100	0	1,000
ORS	3,400	-100	95,500
PCG	6,200	-500	3,000
PCT	7,400	-300	12,300
PDC	3,600	+100	100
PEN	10,400	+900	7,700
PFL	2,900	0	58,700
PGS	27,800	-300	122,400
PGT	6,500	-100	12,593
PHC	5,400	-300	8,400
PHH	5,900	-200	5,400
PID	5,500	0	–
PIV	9,700	+800	200
PJC	13,100	0	–
PLC	32,300	+1,000	245,600
PMC	44,500	+400	2,043
PMS	8,900	-300	350
POT	14,100	-200	3,040
PPE	8,000	-800	6,100
PPG	3,200	-300	800
PPP	9,900	0	–
PPS	11,500	0	–
PRC	15,000	0	–
PSC	11,700	0	1,200
PSD	52,500	0	–
PSI	7,100	0	6,900
PTI	14,800	0	23,700
PTM	6,600	0	–
PTS	6,100	+100	10,800
PV2	2,800	-100	408,500
PVB	38,000	-200	48,100
PVC	24,700	-300	836,358
PVE	10,600	-200	123,020
PVG	9,100	-200	236,700
PVI	17,400	0	–
PVL	3,300	-100	35,400
PVR	3,900	+200	7,515,410
PVS	27,600	-900	732,502
PVV	3,000	+100	4,407,100
PVX	5,000	+100	2,515,775
PXA	3,900	-100	63,900
QHD	19,800	0	–
QNC	8,500	0	11,500
QST	8,800	0	–
QTC	25,700	-100	1,100
RCL	27,000	+500	4,500
S12	5,500	0	–
S55	75,000	+5,400	6,700
S74	10,700	+100	3,600
S99	11,700	+100	252,043
SAF	42,900	+2,900	600
SAP	14,200	0	2
SCJ	10,200	-200	20,500
SCL	16,200	+400	600
SCR	9,100	-100	4,554,240
SD1	3,100	-100	11,700
SD2	8,300	0	–
SD4	11,200	0	3,100
SD5	13,800	+400	549,700
SD6	14,300	+100	56,831
SD7	11,500	+100	11,849
SD9	15,000	+100	80,100
SDA	8,900	0	6,701
SDC	13,000	0	–
SDD	4,000	0	22,813
SDE	4,800	0	–
SDG	25,500	0	–
SDH	4,500	-100	3,100
SDN	27,100	0	–
SDP	10,400	+100	11,700
SDT	15,900	+200	58,700
SDU	13,900	0	–
SDY	3,400	-100	8,900
SEB	30,000	+1,400	22,300
SED	15,500	0	3,000
SFN	17,200	0	2,600
SGC	35,700	0	–
SGD	9,900	-400	600
SGH	63,800	0	–
SHA	7,500	0	–
SHB	9,000	0	3,778,990
SHN	3,700	-100	366,889
SHS	10,400	-200	1,417,600
SIC	10,000	+400	13,000
SJ1	22,500	0	–
SJC	5,000	0	266
SJE	22,500	+1,000	–
SLS	29,500	0	–
SMT	30,000	0	100
SPI	4,200	0	–
SPP	7,400	0	5,000
SQC	80,000	0	–
SRA	2,400	+100	300
SRB	2,900	+100	100
SSG	1,800	0	–
SSM	12,400	+500	120
STC	18,400	-500	1,900
STP	9,000	0	100
SVN	3,300	0	–
TAG	20,600	+100	100
TBX	9,100	0	–
TC6	15,100	-800	20,500
TCS	10,500	-1,000	34,700
TCT	74,600	-300	4,300
TDN	11,400	+700	20,800
TET	17,600	0	–
TH1	18,200	0	53,600
THB	29,800	0	3,200
THS	7,000	-300	14,000
THT	15,300	0	–
TIG	11,200	+200	973,700
TJC	14,000	-300	75,400
TKC	10,000	-1,000	16,928
TKU	12,800	+1,100	182
TMC	11,800	0	100
TMX	11,000	+500	1,000
TNG	20,800	+1,800	547,200
TPH	8,600	0	2,000
TPP	13,000	0	500
TSB	10,000	+900	2,700
TSM	3,000	0	–
TST	5,100	+300	14,900
TTB	17,800	+2,800	550,000
TTC	11,200	0	4,500
TTZ	4,900	+100	100
TV2	32,500	-1,300	2,600
TV3	25,900	+100	100
TV4	13,200	0	900
TVC	27,600	+300	126,700
TVD	12,500	0	13,600
TXM	8,800	+200	400
UNI	9,000	+300	86,362
V12	9,100	0	10,250
V15	1,600	0	–
V21	5,200	0	–
VAT	7,800	+200	13,600
VBC	39,600	0	–
VBH	14,200	+1,200	200
VC1	16,600	+100	2,100
VC2	15,400	-100	12,800
VC3	17,800	0	–
VC5	5,300	+400	28,000
VC6	8,100	0	–
VC7	8,100	0	155,100
VC9	7,500	0	–
VCC	18,000	+300	1,000
VCG	13,100	+200	907,569
VCM	16,400	0	2,100
VCR	3,300	-100	28,550
VCS	31,600	+1,500	125,700
VDL	27,500	-400	37,500
VDS	10,000	-200	133,550
VE1	4,600	+400	17,300
VE2	10,700	-200	1,128
VE3	12,200	-200	9,500
VE4	12,800	+1,100	12,800
VE8	9,400	+100	7,200
VE9	17,900	0	368,420
VFR	17,500	+800	34,300
VGP	18,800	0	–
VGS	7,300	+100	299,000
VHL	30,900	0	1,100
VIE	2,700	0	–
VIG	4,300	0	260,400
VIT	18,800	+300	5,000
VIX	26,700	+200	539,900
VKC	7,900	0	117,700
VLA	13,300	0	–
VMC	17,600	0	–
VMI	34,600	+200	199,100
VNC	20,000	0	80
VND	13,000	-200	289,788
VNF	42,500	+3,700	2,400
VNN	3,900	0	–
VNR	24,800	+800	1,150
VNT	46,000	+2,700	100
VPC	2,000	0	25,200
VTC	5,100	0	–
VTH	17,100	0	21,000
VTL	18,700	0	–
VTS	10,000	0	–
VTV	24,700	+400	44,700
VXB	17,900	0	–
WCS	142,900	0	–
WSS	5,200	0	47,300

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+