Hanoi Stock Exchange on March 19, 2015

Source: Pano feed

The Saigon Times Daily

HNX-Index: 84.60 (-0.53)
Stock	Price	Change	Volume
AAA	13,100	+200	344,500
ACB	16,900	0	154,768
ADC	25,500	0	–
ALT	11,500	-700	130
ALV	6,400	-300	10,400
AMC	24,000	0	–
AME	3,700	0	–
AMV	3,600	0	–
APG	5,600	-100	2,200
API	15,200	-100	664,512
APP	13,300	+600	2,100
APS	4,700	0	186,500
ARM	23,200	-400	200
ASA	6,100	-100	34,700
B82	10,500	0	–
BAM	4,900	-200	677,030
BBS	16,000	+500	500
BCC	18,600	-800	926,100
BDB	5,600	+300	–
BED	18,900	0	–
BHT	5,900	0	–
BII	10,500	-100	145,800
BKC	13,700	-900	1,612
BLF	8,500	0	–
BPC	14,000	0	–
BSC	8,600	0	4,600
BST	14,300	+1,300	100
BTH	9,000	0	–
BTS	9,700	-600	23,100
BVG	1,700	-100	100
BVS	14,400	+100	117,220
BXH	8,800	-800	100
C92	12,300	+1,100	100
CAN	26,100	-2,900	350
CAP	31,500	0	500
CCM	49,600	0	205
CEO	12,600	-100	626,210
CHP	15,900	-200	48,803
CID	4,600	0	–
CJC	26,700	0	–
CKV	11,900	0	–
CMC	5,100	+100	500
CMI	16,000	-200	215,710
CMS	13,400	+200	64,200
CPC	20,500	+400	1,200
CSC	14,100	-100	35,200
CT6	9,400	+400	100
CTA	3,600	+100	200
CTB	36,000	+1,700	–
CTC	6,900	0	100
CTM	3,300	+300	100
CTN	5,200	0	100
CTS	8,700	0	119,700
CTX	11,800	+900	1,000
CVN	2,500	0	116,330
CVT	27,000	-300	183,200
CX8	4,800	0	–
D11	14,100	0	–
DAC	6,700	0	–
DAD	16,000	0	–
DAE	16,600	0	–
DBC	29,500	-100	53,000
DBT	20,900	0	10,100
DC2	2,700	0	2,200
DC4	8,100	0	–
DCS	4,200	0	404,030
DGC	32,000	-1,100	500
DHP	9,700	+300	14,300
DHT	32,200	-300	300
DID	5,200	0	–
DIH	9,400	0	–
DL1	7,500	0	–
DLR	7,200	0	–
DNC	18,700	0	–
DNM	38,000	+600	200
DNP	21,000	-400	200
DNY	5,300	-200	500
DPC	16,000	0	–
DST	16,200	0	–
DXP	40,200	0	–
DZM	6,700	-500	1,000
E1SSHN30	9,100	0	200,300
EBS	8,700	0	2,000
ECI	18,800	0	–
EFI	7,300	+200	320,900
EID	12,500	0	4,000
FDT	25,000	0	–
FIT	19,100	-200	2,798,514
GLT	18,300	-200	500
GMX	14,600	+1,300	10,100
HAD	47,500	0	–
HAT	59,900	+3,700	400
HBE	5,000	0	–
HBS	4,800	0	1,270
HCC	14,400	+100	5,300
HCT	9,100	-900	100
HDA	11,700	0	1,000
HDO	2,900	0	5,820
HEV	13,700	+100	3,700
HGM	53,000	0	–
HHC	35,500	+2,700	2,900
HHG	7,700	0	24,000
HJS	12,000	-800	10,400
HLC	9,000	0	–
HLD	23,100	-200	83,500
HLY	9,400	0	–
HMH	26,700	+600	12,300
HNM	14,900	-500	126,300
HOM	8,700	-200	14,000
HPC	4,300	0	129,036
HPS	6,100	0	–
HST	7,200	0	–
HTC	39,200	0	–
HTP	8,000	0	–
HUT	16,600	-200	930,420
HVT	21,000	0	13,900
ICG	9,400	-200	320,867
IDJ	3,000	-100	900
IDV	60,700	-300	800
INC	4,600	+400	120
INN	30,600	-800	7,866
ITQ	17,900	0	698,200
IVS	15,000	-200	636,600
KHB	3,700	-100	42,200
KHL	3,400	0	29,700
KKC	16,100	-100	1,300
KLF	10,800	-100	5,830,545
KLS	10,100	-200	573,340
KMT	6,000	0	–
KSD	5,400	-100	181,230
KSK	4,000	0	776,400
KSQ	6,700	-200	45,400
KST	5,300	0	–
KTS	13,900	0	–
KTT	4,400	0	–
L14	46,400	+900	28,560
L18	11,300	0	–
L35	5,800	0	800
L43	6,300	0	–
L44	5,900	0	16
L61	11,000	0	–
L62	6,600	+500	100
LAS	32,500	+200	64,700
LBE	16,200	0	–
LCD	13,400	+1,200	22,503
LCS	5,100	0	–
LDP	58,100	+2,100	800
LHC	66,300	0	–
LIG	12,000	+300	21,681
LM3	2,100	-200	1,000
LM7	3,900	0	–
LO5	3,600	0	1,000
LTC	6,800	0	15,800
LUT	4,800	0	–
MAC	14,700	-100	60,116
MAS	88,900	-100	4,900
MAX	2,900	0	–
MCC	16,100	-1,700	200
MCF	17,400	+600	100
MCO	3,400	0	2,000
MDC	12,800	+200	2,778
MEC	6,300	-300	40,800
MHL	8,400	0	–
MIM	5,000	+200	80,100
MKV	9,000	0	–
MNC	10,700	0	1,234
NAG	7,600	-100	143,530
NBC	14,900	-400	109,216
NBP	17,100	-800	300
NDF	9,600	-300	31,800
NDN	18,300	-100	228,600
NDX	8,600	+100	1,000
NET	25,400	0	5,700
NFC	28,800	0	100
NGC	28,500	-1,200	19,850
NHA	9,100	0	–
NHC	25,000	0	–
NHP	20,600	+100	1,106,400
NPS	14,200	0	11,300
NST	12,200	0	–
NTP	50,000	-1,000	1,800
NVB	6,100	-200	1,800
OCH	24,700	0	–
ONE	9,000	-100	1,500
ORS	3,000	-100	54,300
PBP	19,000	-200	400
PCG	6,400	0	–
PCT	8,100	-900	152,900
PDC	4,400	-100	300
PEN	11,500	0	–
PFL	1,900	-100	554,100
PGS	20,500	0	155,570
PGT	6,400	0	2,690
PHC	5,500	-200	22,300
PHH	6,500	-200	43,700
PID	5,500	0	–
PIV	22,700	-100	2,100
PJC	13,400	0	–
PLC	33,500	-200	161,600
PMC	48,000	-300	1,672
PMS	9,200	+100	1,700
POT	14,500	0	15,180
PPE	9,000	+200	400
PPG	2,800	0	–
PPP	10,000	0	–
PPS	12,400	0	–
PRC	12,500	0	–
PSC	12,100	0	1,600
PSD	48,000	0	1,621
PSE	18,000	0	26,100
PSI	7,000	0	1,400
PTI	14,700	0	100
PTM	4,900	0	–
PTS	6,100	+100	2,050
PV2	2,400	0	178,000
PVB	34,100	+1,200	968,350
PVC	23,400	+300	314,076
PVE	10,100	0	90,700
PVG	9,000	+100	55,200
PVI	18,300	0	5,233
PVL	3,300	0	80,200
PVR	3,800	0	3,030,366
PVS	25,000	-200	1,332,308
PVV	3,800	0	183,100
PVX	5,000	0	729,910
PXA	3,700	+100	54,400
QHD	23,100	0	–
QNC	8,000	-300	5,465
QST	8,800	+1,200	–
QTC	27,600	-900	1,000
RCL	28,000	+500	10,926
S12	6,400	0	–
S55	83,000	+1,400	15,220
S74	10,500	+100	9,600
S99	12,500	-300	318,455
SAF	41,000	0	–
SAP	8,100	0	–
SCJ	9,700	-100	2,000
SCL	15,400	0	4,000
SCR	7,800	0	969,231
SD1	3,400	+100	5,800
SD2	8,200	-100	15,400
SD4	12,000	-200	2,500
SD5	15,800	-100	138,200
SD6	14,900	-200	62,238
SD7	10,700	0	15,000
SD9	15,000	0	100,454
SDA	9,900	0	42,100
SDC	16,900	0	20
SDD	3,700	+200	27,100
SDE	3,600	0	1,200
SDG	22,000	0	–
SDH	4,300	0	100
SDN	29,800	0	–
SDP	10,500	-100	53,400
SDT	15,100	-400	62,100
SDU	11,300	-1,200	600
SDY	4,100	-300	1,000
SEB	27,000	0	–
SED	15,800	0	2,000
SFN	16,000	0	–
SGC	36,000	0	1,000
SGD	10,100	0	49,900
SGH	59,000	0	–
SHA	7,500	+100	42,100
SHB	8,600	-100	10,823,532
SHN	3,500	0	207,600
SHS	9,400	-100	377,800
SIC	10,400	-500	22,400
SJ1	15,600	0	–
SJC	4,800	0	10
SJE	23,200	-300	4,106
SLS	28,800	0	–
SMT	32,800	0	–
SPI	4,500	0	14,200
SPP	7,400	-100	100
SQC	80,000	0	–
SRA	1,800	0	200
SRB	2,500	0	–
SSG	1,500	0	–
SSM	11,800	0	12,100
STC	18,000	+1,000	1,300
STP	8,300	0	4,800
SVN	3,400	0	–
TAG	21,000	0	–
TBX	9,000	0	–
TC6	14,500	-200	15,200
TCS	10,200	0	6,100
TCT	73,000	-100	7,200
TDN	10,200	0	2,000
TET	19,300	0	–
TH1	16,900	-200	10,200
THB	32,000	0	1,600
THS	7,000	0	–
THT	15,900	0	–
TIG	11,800	-200	286,300
TJC	11,700	+100	23,100
TKC	9,100	+100	1,290
TKU	9,000	+400	600
TMC	11,500	0	–
TMX	9,900	0	–
TNG	23,800	-200	149,770
TPH	14,500	+600	100
TPP	13,000	-1,300	20,110
TSB	8,900	-400	900
TSM	3,000	0	–
TST	5,000	-100	6,500
TTB	16,300	+300	154,700
TTC	11,000	0	4,900
TTZ	4,800	0	–
TV2	45,000	+700	8,800
TV3	27,500	0	–
TV4	13,800	0	–
TVC	25,500	0	223,400
TVD	12,600	+100	6,400
TXM	8,700	+700	3,800
UNI	9,200	+100	49,619
V12	9,400	+100	6,400
V15	1,100	0	–
V21	5,600	0	–
VAT	8,000	0	4,000
VBC	45,900	0	–
VBH	14,000	0	–
VC1	16,500	0	–
VC2	15,000	-200	2,500
VC3	16,100	0	9,400
VC5	4,600	+100	200
VC6	7,600	0	5,900
VC7	7,700	0	6,000
VC9	8,800	0	–
VCC	18,500	0	–
VCG	13,200	-200	989,544
VCM	15,400	0	–
VCR	4,100	-200	136,100
VCS	32,500	-100	41,840
VDL	28,500	-1,300	100
VDS	9,400	+300	95,900
VE1	6,600	0	33,500
VE2	10,800	0	–
VE3	12,800	-100	11,200
VE4	13,700	+600	100
VE8	10,000	+400	3,300
VE9	17,100	0	665,400
VFR	15,900	+500	62,200
VGP	21,600	0	–
VGS	6,200	-100	61,000
VHL	32,000	-500	14,030
VIE	3,700	0	–
VIG	4,000	0	108,200
VIT	18,000	-200	15,500
VIX	15,400	-200	1,056,020
VKC	7,900	-100	16,300
VLA	12,200	+300	2,000
VMC	19,800	0	–
VMI	36,100	+100	198,700
VNC	20,200	0	2,900
VND	11,200	0	535,408
VNF	45,000	0	–
VNN	3,900	0	–
VNR	26,000	+2,300	2,600
VNT	48,500	+4,300	100
VPC	1,800	0	13,400
VTC	5,200	+100	5,800
VTH	17,900	0	–
VTL	17,000	0	200
VTS	8,500	0	–
VTV	25,700	-600	9,029
VXB	15,600	0	–
WCS	130,000	-1,100	500
WSS	5,500	0	227,100

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+