Hochiminh Stock Exchange on March 19, 2015

Source: Pano feed

The Saigon Times Daily

VN-Index: 573.74 (-0.85)
Stock	Price	Change	Volume
AAM	13,000	0	2,020
ABT	51,000	0	1,840
ACC	32,900	0	–
ACL	9,500	-100	1,150
AGF	18,300	-200	8,050
AGM	10,300	+100	46,530
AGR	6,100	-100	166,620
ANV	10,900	0	13,780
APC	18,500	+200	26,720
ASM	9,500	-200	1,143,090
ASP	5,900	+100	23,380
ATA	3,100	+100	25,650
AVF	1,200	0	205,090
BBC	61,000	+1,500	1,650
BCE	9,700	-300	41,020
BCI	22,000	+400	22,840
BGM	4,200	0	218,300
BHS	10,300	-200	830
BIC	16,400	-200	146,930
BID	17,700	-300	1,960,330
BMC	23,000	0	32,270
BMI	17,000	0	21,450
BMP	79,000	-1,000	38,690
BRC	9,900	-100	70
BSI	10,800	0	101,000
BT6	8,000	-300	15,670
BTP	16,700	+100	143,510
BTT	41,000	0	370
BVH	36,200	-900	351,630
C21	19,700	-100	14,120
C32	32,000	+1,000	41,350
C47	16,400	0	–
CAV	37,900	+300	1,020
CCI	14,400	+900	1,540
CCL	4,000	0	93,410
CDC	9,200	-100	37,860
CDO	20,200	+100	1,213,710
CIG	2,300	0	1,010
CII	18,500	-100	886,970
CLC	33,000	0	–
CLG	8,100	+300	166,660
CLL	32,800	+1,800	130
CLW	17,100	0	–
CMG	10,900	+300	231,920
CMT	11,500	+600	9,760
CMV	14,800	0	–
CMX	8,200	0	37,970
CNG	32,000	0	65,910
COM	42,000	0	–
CSM	40,800	+100	155,810
CSV	21,500	+300	100,950
CTD	73,000	+1,500	86,200
CTG	18,000	-200	1,615,880
CTI	11,100	+100	4,820
CYC	4,000	+100	100
D2D	31,800	0	–
DAG	13,000	0	–
DCL	46,200	-600	15,620
DCT	3,100	+200	947,350
DHA	16,500	+100	86,870
DHC	21,000	-300	115,930
DHG	90,500	+500	2,740
DHM	4,500	0	36,160
DIC	8,600	-100	57,210
DIG	12,500	-300	478,560
DLG	10,500	-100	1,832,010
DMC	41,000	0	4,360
DPM	30,200	-600	690,630
DPR	37,000	0	230
DQC	58,000	-500	34,530
DRC	60,500	0	21,260
DRH	6,300	0	210,380
DRL	39,600	0	–
DSN	61,500	-500	780
DTA	5,700	0	–
DTL	9,200	0	80
DTT	8,600	0	370
DVP	49,400	+900	39,680
DXG	17,200	-300	523,050
DXV	4,600	0	10,700
E1VFVN30	9,300	-100	51,000
EIB	13,000	-200	148,870
ELC	16,900	-200	22,370
EMC	6,400	0	11,440
EVE	27,900	0	–
FCM	9,700	-100	99,600
FCN	23,800	-500	379,240
FDC	18,200	0	2,320
FLC	11,600	-400	15,919,030
FMC	25,900	-600	192,460
FPT	49,500	-100	252,430
GAS	75,500	-500	215,120
GDT	37,000	-1,000	22,260
GIL	27,700	-100	15,200
GMC	38,500	0	8,260
GMD	28,700	-200	50,350
GSP	12,200	-100	72,880
GTA	16,300	0	140
GTN	15,600	0	1,050,060
GTT	3,000	0	401,520
HAG	21,800	-100	877,720
HAH	37,000	0	340
HAI	13,600	-500	2,411,410
HAP	6,700	0	190,300
HAR	9,400	0	1,187,370
HAS	5,200	+300	10
HAX	10,100	0	40
HBC	18,800	+300	605,010
HCM	31,800	+100	211,110
HDC	14,700	-200	6,050
HDG	27,100	-1,500	76,940
HHS	17,000	+300	1,355,520
HLG	3,600	+200	100
HMC	9,400	-200	2,030
HOT	26,600	0	–
HPG	44,000	-600	1,478,360
HQC	6,800	0	3,383,000
HRC	45,200	0	600
HSG	36,400	0	77,900
HSI	2,800	0	570
HT1	19,900	-900	955,740
HTI	17,400	+200	346,310
HTL	44,000	0	11,480
HTV	18,000	0	470
HU1	8,000	-200	60
HU3	9,800	-100	1,060
HVG	20,600	-100	159,300
HVX	6,200	0	–
ICF	5,400	0	12,890
IDI	10,400	-200	524,800
IJC	12,000	-300	665,060
IMP	45,500	-2,300	17,450
ITA	7,500	-100	3,366,290
ITC	7,700	+100	190,190
ITD	12,600	-400	45,250
JVC	21,500	-100	922,920
KAC	11,000	+400	2,300
KBC	16,700	-100	1,892,490
KDC	47,500	-1,000	568,500
KDH	21,600	-300	36,470
KHA	33,400	+2,000	2,800
KHP	13,700	+100	52,720
KMR	6,100	-100	243,340
KSA	9,600	+200	370,020
KSB	30,600	+500	75,320
KSH	10,000	0	196,220
KSS	4,300	-100	192,820
KTB	4,300	0	59,230
L10	15,800	0	3,130
LAF	14,500	0	21,800
LBM	13,700	0	670
LCG	7,400	0	206,580
LCM	3,800	0	23,410
LGC	26,200	-400	99,170
LGL	7,300	0	40,750
LHG	13,400	-100	150
LIX	35,300	0	100
LM8	27,800	0	570
LSS	8,300	0	8,270
MBB	13,600	-100	424,960
MCG	6,700	0	71,620
MCP	16,500	0	–
MDG	4,400	+200	107,400
MHC	14,700	+500	394,430
MPC	87,500	+5,500	9,340
MSN	82,500	-1,500	429,920
MTG	3,800	-100	7,670
MWG	117,000	-1,000	48,300
NAV	7,000	+100	10
NBB	20,800	-200	158,670
NCT	103,000	-1,000	13,070
NHS	10,800	0	193,160
NKG	14,600	-300	37,350
NLG	17,800	0	99,160
NNC	51,500	0	3,960
NSC	79,500	-500	600
NTL	13,300	-100	151,170
NVN	2,300	-100	15,640
NVT	4,400	0	71,770
OGC	5,000	0	1,466,610
OPC	39,000	+100	4,590
PAC	27,100	+500	374,280
PAN	38,600	-900	2,190
PDN	35,700	+200	12,150
PDR	17,700	-100	300,450
PET	21,000	-200	387,730
PGC	13,100	-100	29,010
PGD	28,300	0	64,930
PGI	10,300	0	20
PHR	22,100	-100	20,410
PIT	8,000	+200	110
PJT	8,700	0	15,860
PNC	13,200	0	–
PNJ	41,600	+2,700	163,240
POM	7,500	0	180
PPC	25,200	-600	397,750
PPI	12,200	-100	219,650
PTB	60,500	-1,000	165,530
PTC	11,200	0	–
PTK	3,500	-100	168,300
PTL	2,700	0	84,020
PVD	50,500	0	501,370
PVT	13,300	-200	988,600
PXI	8,800	-100	123,920
PXL	3,400	0	52,290
PXS	20,800	0	286,940
PXT	4,000	-100	112,580
QBS	12,900	-100	237,520
QCG	8,900	-100	158,070
RAL	45,900	+100	10
RDP	17,200	-1,200	5,130
REE	27,000	-200	416,730
RIC	9,800	+600	4,360
SAM	13,900	+200	3,321,840
SAV	11,800	+100	690
SBA	10,700	0	33,430
SBT	11,100	0	191,970
SC5	22,000	-1,500	1,310
SCD	29,700	+1,700	180
SEC	11,300	0	2,000
SFC	26,400	0	–
SFG	16,900	+400	47,570
SFI	28,000	-200	11,320
SGT	5,200	-200	2,000
SHI	8,200	-200	405,020
SHP	18,900	-100	6,880
SII	23,800	+400	10
SJD	30,000	-500	10,320
SJS	24,400	-400	115,240
SKG	44,700	-200	7,640
SMA	5,100	-200	2,810
SMC	9,700	0	13,340
SPM	25,500	-1,000	4,100
SRC	32,500	+300	230
SRF	18,300	0	2,560
SSC	58,000	0	–
SSI	21,600	-300	1,872,320
ST8	21,400	-100	3,450
STB	19,000	-200	3,901,540
STG	23,100	0	–
STT	5,000	+100	12,150
SVC	20,000	+100	59,020
SVI	36,000	0	500
SVT	6,900	+200	10
SZL	18,800	-100	10,240
TAC	44,000	+2,000	210
TBC	26,000	+100	5,400
TCL	32,100	+500	1,040
TCM	33,800	+400	207,330
TCO	13,000	0	2,500
TCR	6,300	+400	470
TDC	10,300	+300	222,120
TDH	18,900	+100	75,280
TDW	31,000	-1,000	70
THG	18,000	+900	700
TIC	13,000	+200	10
TIE	14,200	+200	840
TIX	21,000	0	–
TLG	54,000	-2,500	210
TLH	6,900	-100	150,020
TMP	28,200	0	80
TMS	51,000	+1,000	11,380
TMT	26,300	0	17,990
TNA	26,600	-200	10
TNC	11,800	0	10
TNT	4,900	+100	34,290
TPC	8,200	0	–
TRA	78,000	0	4,680
TRC	26,100	0	77,480
TS4	10,000	+200	8,320
TSC	20,600	+1,300	191,030
TTF	11,900	-200	596,160
TTP	25,200	0	2,010
TV1	13,000	0	–
TVS	12,000	0	55,340
TYA	11,100	+200	44,080
UDC	5,100	-100	112,840
UIC	17,700	0	1,150
VCB	35,500	-300	1,345,550
VCF	202,000	-15,000	20
VFG	47,300	-100	500
VHC	40,000	+800	167,610
VHG	12,300	-300	2,463,440
VIC	49,100	-200	1,277,290
VID	4,200	-200	1,520
VIP	12,800	-200	198,400
VIS	7,800	+100	31,370
VLF	5,300	+100	700
VMD	19,300	+300	20
VNA	4,700	0	55,310
VNE	13,900	0	180,680
VNG	12,200	+100	15,460
VNH	2,400	+100	55,930
VNI	3,900	-100	8,800
VNL	24,500	-400	210
VNM	108,000	-1,000	412,820
VNS	42,400	-600	1,110
VOS	6,100	-100	113,170
VPH	12,100	-100	23,410
VPK	21,800	-200	1,010
VRC	6,500	0	141,930
VSC	51,000	-500	20,650
VSH	13,500	-100	113,770
VSI	11,200	+200	860
VST	2,200	0	40,900
VTB	13,000	+600	1,120
VTF	34,000	-200	10
VTO	7,900	0	256,820

Đăng ký: VietNam News

Share this

Share on FacebookPlus on Google+