Source: Pano feed
Đăng ký: VietNam News
The Saigon Times Daily
VN-Index: 573.74 (-0.85) | |||
Stock | Price | Change | Volume |
AAM | 13,000 | 0 | 2,020 |
ABT | 51,000 | 0 | 1,840 |
ACC | 32,900 | 0 | – |
ACL | 9,500 | -100 | 1,150 |
AGF | 18,300 | -200 | 8,050 |
AGM | 10,300 | +100 | 46,530 |
AGR | 6,100 | -100 | 166,620 |
ANV | 10,900 | 0 | 13,780 |
APC | 18,500 | +200 | 26,720 |
ASM | 9,500 | -200 | 1,143,090 |
ASP | 5,900 | +100 | 23,380 |
ATA | 3,100 | +100 | 25,650 |
AVF | 1,200 | 0 | 205,090 |
BBC | 61,000 | +1,500 | 1,650 |
BCE | 9,700 | -300 | 41,020 |
BCI | 22,000 | +400 | 22,840 |
BGM | 4,200 | 0 | 218,300 |
BHS | 10,300 | -200 | 830 |
BIC | 16,400 | -200 | 146,930 |
BID | 17,700 | -300 | 1,960,330 |
BMC | 23,000 | 0 | 32,270 |
BMI | 17,000 | 0 | 21,450 |
BMP | 79,000 | -1,000 | 38,690 |
BRC | 9,900 | -100 | 70 |
BSI | 10,800 | 0 | 101,000 |
BT6 | 8,000 | -300 | 15,670 |
BTP | 16,700 | +100 | 143,510 |
BTT | 41,000 | 0 | 370 |
BVH | 36,200 | -900 | 351,630 |
C21 | 19,700 | -100 | 14,120 |
C32 | 32,000 | +1,000 | 41,350 |
C47 | 16,400 | 0 | – |
CAV | 37,900 | +300 | 1,020 |
CCI | 14,400 | +900 | 1,540 |
CCL | 4,000 | 0 | 93,410 |
CDC | 9,200 | -100 | 37,860 |
CDO | 20,200 | +100 | 1,213,710 |
CIG | 2,300 | 0 | 1,010 |
CII | 18,500 | -100 | 886,970 |
CLC | 33,000 | 0 | – |
CLG | 8,100 | +300 | 166,660 |
CLL | 32,800 | +1,800 | 130 |
CLW | 17,100 | 0 | – |
CMG | 10,900 | +300 | 231,920 |
CMT | 11,500 | +600 | 9,760 |
CMV | 14,800 | 0 | – |
CMX | 8,200 | 0 | 37,970 |
CNG | 32,000 | 0 | 65,910 |
COM | 42,000 | 0 | – |
CSM | 40,800 | +100 | 155,810 |
CSV | 21,500 | +300 | 100,950 |
CTD | 73,000 | +1,500 | 86,200 |
CTG | 18,000 | -200 | 1,615,880 |
CTI | 11,100 | +100 | 4,820 |
CYC | 4,000 | +100 | 100 |
D2D | 31,800 | 0 | – |
DAG | 13,000 | 0 | – |
DCL | 46,200 | -600 | 15,620 |
DCT | 3,100 | +200 | 947,350 |
DHA | 16,500 | +100 | 86,870 |
DHC | 21,000 | -300 | 115,930 |
DHG | 90,500 | +500 | 2,740 |
DHM | 4,500 | 0 | 36,160 |
DIC | 8,600 | -100 | 57,210 |
DIG | 12,500 | -300 | 478,560 |
DLG | 10,500 | -100 | 1,832,010 |
DMC | 41,000 | 0 | 4,360 |
DPM | 30,200 | -600 | 690,630 |
DPR | 37,000 | 0 | 230 |
DQC | 58,000 | -500 | 34,530 |
DRC | 60,500 | 0 | 21,260 |
DRH | 6,300 | 0 | 210,380 |
DRL | 39,600 | 0 | – |
DSN | 61,500 | -500 | 780 |
DTA | 5,700 | 0 | – |
DTL | 9,200 | 0 | 80 |
DTT | 8,600 | 0 | 370 |
DVP | 49,400 | +900 | 39,680 |
DXG | 17,200 | -300 | 523,050 |
DXV | 4,600 | 0 | 10,700 |
E1VFVN30 | 9,300 | -100 | 51,000 |
EIB | 13,000 | -200 | 148,870 |
ELC | 16,900 | -200 | 22,370 |
EMC | 6,400 | 0 | 11,440 |
EVE | 27,900 | 0 | – |
FCM | 9,700 | -100 | 99,600 |
FCN | 23,800 | -500 | 379,240 |
FDC | 18,200 | 0 | 2,320 |
FLC | 11,600 | -400 | 15,919,030 |
FMC | 25,900 | -600 | 192,460 |
FPT | 49,500 | -100 | 252,430 |
GAS | 75,500 | -500 | 215,120 |
GDT | 37,000 | -1,000 | 22,260 |
GIL | 27,700 | -100 | 15,200 |
GMC | 38,500 | 0 | 8,260 |
GMD | 28,700 | -200 | 50,350 |
GSP | 12,200 | -100 | 72,880 |
GTA | 16,300 | 0 | 140 |
GTN | 15,600 | 0 | 1,050,060 |
GTT | 3,000 | 0 | 401,520 |
HAG | 21,800 | -100 | 877,720 |
HAH | 37,000 | 0 | 340 |
HAI | 13,600 | -500 | 2,411,410 |
HAP | 6,700 | 0 | 190,300 |
HAR | 9,400 | 0 | 1,187,370 |
HAS | 5,200 | +300 | 10 |
HAX | 10,100 | 0 | 40 |
HBC | 18,800 | +300 | 605,010 |
HCM | 31,800 | +100 | 211,110 |
HDC | 14,700 | -200 | 6,050 |
HDG | 27,100 | -1,500 | 76,940 |
HHS | 17,000 | +300 | 1,355,520 |
HLG | 3,600 | +200 | 100 |
HMC | 9,400 | -200 | 2,030 |
HOT | 26,600 | 0 | – |
HPG | 44,000 | -600 | 1,478,360 |
HQC | 6,800 | 0 | 3,383,000 |
HRC | 45,200 | 0 | 600 |
HSG | 36,400 | 0 | 77,900 |
HSI | 2,800 | 0 | 570 |
HT1 | 19,900 | -900 | 955,740 |
HTI | 17,400 | +200 | 346,310 |
HTL | 44,000 | 0 | 11,480 |
HTV | 18,000 | 0 | 470 |
HU1 | 8,000 | -200 | 60 |
HU3 | 9,800 | -100 | 1,060 |
HVG | 20,600 | -100 | 159,300 |
HVX | 6,200 | 0 | – |
ICF | 5,400 | 0 | 12,890 |
IDI | 10,400 | -200 | 524,800 |
IJC | 12,000 | -300 | 665,060 |
IMP | 45,500 | -2,300 | 17,450 |
ITA | 7,500 | -100 | 3,366,290 |
ITC | 7,700 | +100 | 190,190 |
ITD | 12,600 | -400 | 45,250 |
JVC | 21,500 | -100 | 922,920 |
KAC | 11,000 | +400 | 2,300 |
KBC | 16,700 | -100 | 1,892,490 |
KDC | 47,500 | -1,000 | 568,500 |
KDH | 21,600 | -300 | 36,470 |
KHA | 33,400 | +2,000 | 2,800 |
KHP | 13,700 | +100 | 52,720 |
KMR | 6,100 | -100 | 243,340 |
KSA | 9,600 | +200 | 370,020 |
KSB | 30,600 | +500 | 75,320 |
KSH | 10,000 | 0 | 196,220 |
KSS | 4,300 | -100 | 192,820 |
KTB | 4,300 | 0 | 59,230 |
L10 | 15,800 | 0 | 3,130 |
LAF | 14,500 | 0 | 21,800 |
LBM | 13,700 | 0 | 670 |
LCG | 7,400 | 0 | 206,580 |
LCM | 3,800 | 0 | 23,410 |
LGC | 26,200 | -400 | 99,170 |
LGL | 7,300 | 0 | 40,750 |
LHG | 13,400 | -100 | 150 |
LIX | 35,300 | 0 | 100 |
LM8 | 27,800 | 0 | 570 |
LSS | 8,300 | 0 | 8,270 |
MBB | 13,600 | -100 | 424,960 |
MCG | 6,700 | 0 | 71,620 |
MCP | 16,500 | 0 | – |
MDG | 4,400 | +200 | 107,400 |
MHC | 14,700 | +500 | 394,430 |
MPC | 87,500 | +5,500 | 9,340 |
MSN | 82,500 | -1,500 | 429,920 |
MTG | 3,800 | -100 | 7,670 |
MWG | 117,000 | -1,000 | 48,300 |
NAV | 7,000 | +100 | 10 |
NBB | 20,800 | -200 | 158,670 |
NCT | 103,000 | -1,000 | 13,070 |
NHS | 10,800 | 0 | 193,160 |
NKG | 14,600 | -300 | 37,350 |
NLG | 17,800 | 0 | 99,160 |
NNC | 51,500 | 0 | 3,960 |
NSC | 79,500 | -500 | 600 |
NTL | 13,300 | -100 | 151,170 |
NVN | 2,300 | -100 | 15,640 |
NVT | 4,400 | 0 | 71,770 |
OGC | 5,000 | 0 | 1,466,610 |
OPC | 39,000 | +100 | 4,590 |
PAC | 27,100 | +500 | 374,280 |
PAN | 38,600 | -900 | 2,190 |
PDN | 35,700 | +200 | 12,150 |
PDR | 17,700 | -100 | 300,450 |
PET | 21,000 | -200 | 387,730 |
PGC | 13,100 | -100 | 29,010 |
PGD | 28,300 | 0 | 64,930 |
PGI | 10,300 | 0 | 20 |
PHR | 22,100 | -100 | 20,410 |
PIT | 8,000 | +200 | 110 |
PJT | 8,700 | 0 | 15,860 |
PNC | 13,200 | 0 | – |
PNJ | 41,600 | +2,700 | 163,240 |
POM | 7,500 | 0 | 180 |
PPC | 25,200 | -600 | 397,750 |
PPI | 12,200 | -100 | 219,650 |
PTB | 60,500 | -1,000 | 165,530 |
PTC | 11,200 | 0 | – |
PTK | 3,500 | -100 | 168,300 |
PTL | 2,700 | 0 | 84,020 |
PVD | 50,500 | 0 | 501,370 |
PVT | 13,300 | -200 | 988,600 |
PXI | 8,800 | -100 | 123,920 |
PXL | 3,400 | 0 | 52,290 |
PXS | 20,800 | 0 | 286,940 |
PXT | 4,000 | -100 | 112,580 |
QBS | 12,900 | -100 | 237,520 |
QCG | 8,900 | -100 | 158,070 |
RAL | 45,900 | +100 | 10 |
RDP | 17,200 | -1,200 | 5,130 |
REE | 27,000 | -200 | 416,730 |
RIC | 9,800 | +600 | 4,360 |
SAM | 13,900 | +200 | 3,321,840 |
SAV | 11,800 | +100 | 690 |
SBA | 10,700 | 0 | 33,430 |
SBT | 11,100 | 0 | 191,970 |
SC5 | 22,000 | -1,500 | 1,310 |
SCD | 29,700 | +1,700 | 180 |
SEC | 11,300 | 0 | 2,000 |
SFC | 26,400 | 0 | – |
SFG | 16,900 | +400 | 47,570 |
SFI | 28,000 | -200 | 11,320 |
SGT | 5,200 | -200 | 2,000 |
SHI | 8,200 | -200 | 405,020 |
SHP | 18,900 | -100 | 6,880 |
SII | 23,800 | +400 | 10 |
SJD | 30,000 | -500 | 10,320 |
SJS | 24,400 | -400 | 115,240 |
SKG | 44,700 | -200 | 7,640 |
SMA | 5,100 | -200 | 2,810 |
SMC | 9,700 | 0 | 13,340 |
SPM | 25,500 | -1,000 | 4,100 |
SRC | 32,500 | +300 | 230 |
SRF | 18,300 | 0 | 2,560 |
SSC | 58,000 | 0 | – |
SSI | 21,600 | -300 | 1,872,320 |
ST8 | 21,400 | -100 | 3,450 |
STB | 19,000 | -200 | 3,901,540 |
STG | 23,100 | 0 | – |
STT | 5,000 | +100 | 12,150 |
SVC | 20,000 | +100 | 59,020 |
SVI | 36,000 | 0 | 500 |
SVT | 6,900 | +200 | 10 |
SZL | 18,800 | -100 | 10,240 |
TAC | 44,000 | +2,000 | 210 |
TBC | 26,000 | +100 | 5,400 |
TCL | 32,100 | +500 | 1,040 |
TCM | 33,800 | +400 | 207,330 |
TCO | 13,000 | 0 | 2,500 |
TCR | 6,300 | +400 | 470 |
TDC | 10,300 | +300 | 222,120 |
TDH | 18,900 | +100 | 75,280 |
TDW | 31,000 | -1,000 | 70 |
THG | 18,000 | +900 | 700 |
TIC | 13,000 | +200 | 10 |
TIE | 14,200 | +200 | 840 |
TIX | 21,000 | 0 | – |
TLG | 54,000 | -2,500 | 210 |
TLH | 6,900 | -100 | 150,020 |
TMP | 28,200 | 0 | 80 |
TMS | 51,000 | +1,000 | 11,380 |
TMT | 26,300 | 0 | 17,990 |
TNA | 26,600 | -200 | 10 |
TNC | 11,800 | 0 | 10 |
TNT | 4,900 | +100 | 34,290 |
TPC | 8,200 | 0 | – |
TRA | 78,000 | 0 | 4,680 |
TRC | 26,100 | 0 | 77,480 |
TS4 | 10,000 | +200 | 8,320 |
TSC | 20,600 | +1,300 | 191,030 |
TTF | 11,900 | -200 | 596,160 |
TTP | 25,200 | 0 | 2,010 |
TV1 | 13,000 | 0 | – |
TVS | 12,000 | 0 | 55,340 |
TYA | 11,100 | +200 | 44,080 |
UDC | 5,100 | -100 | 112,840 |
UIC | 17,700 | 0 | 1,150 |
VCB | 35,500 | -300 | 1,345,550 |
VCF | 202,000 | -15,000 | 20 |
VFG | 47,300 | -100 | 500 |
VHC | 40,000 | +800 | 167,610 |
VHG | 12,300 | -300 | 2,463,440 |
VIC | 49,100 | -200 | 1,277,290 |
VID | 4,200 | -200 | 1,520 |
VIP | 12,800 | -200 | 198,400 |
VIS | 7,800 | +100 | 31,370 |
VLF | 5,300 | +100 | 700 |
VMD | 19,300 | +300 | 20 |
VNA | 4,700 | 0 | 55,310 |
VNE | 13,900 | 0 | 180,680 |
VNG | 12,200 | +100 | 15,460 |
VNH | 2,400 | +100 | 55,930 |
VNI | 3,900 | -100 | 8,800 |
VNL | 24,500 | -400 | 210 |
VNM | 108,000 | -1,000 | 412,820 |
VNS | 42,400 | -600 | 1,110 |
VOS | 6,100 | -100 | 113,170 |
VPH | 12,100 | -100 | 23,410 |
VPK | 21,800 | -200 | 1,010 |
VRC | 6,500 | 0 | 141,930 |
VSC | 51,000 | -500 | 20,650 |
VSH | 13,500 | -100 | 113,770 |
VSI | 11,200 | +200 | 860 |
VST | 2,200 | 0 | 40,900 |
VTB | 13,000 | +600 | 1,120 |
VTF | 34,000 | -200 | 10 |
VTO | 7,900 | 0 | 256,820 |
Đăng ký: VietNam News